iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:01 | - | 68,040 |
20.09.24 16:09:00 | - | 68,040 |
20.09.24 16:08:56 | - | 68,040 |
20.09.24 16:08:48 | - | 68,060 |
20.09.24 16:08:43 | - | 68,050 |
20.09.24 16:08:40 | - | 68,040 |
20.09.24 16:08:34 | - | 68,050 |
20.09.24 16:08:33 | - | 68,050 |
20.09.24 16:08:30 | - | 68,040 |
20.09.24 16:08:28 | - | 68,040 |
20.09.24 16:08:27 | - | 68,050 |
20.09.24 16:08:26 | - | 68,050 |
20.09.24 16:08:24 | - | 68,040 |
20.09.24 16:08:23 | - | 68,050 |
20.09.24 16:08:18 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:17 | - | 68,050 |
20.09.24 16:08:08 | - | 68,030 |
20.09.24 16:08:04 | - | 68,050 |
20.09.24 16:08:04 | - | 68,040 |
20.09.24 16:08:03 | - | 68,050 |
20.09.24 16:08:01 | - | 68,050 |
20.09.24 16:08:00 | - | 68,050 |
20.09.24 16:07:50 | - | 68,040 |
20.09.24 16:07:46 | - | 68,040 |
20.09.24 16:07:45 | - | 68,040 |
20.09.24 16:07:44 | - | 68,030 |
20.09.24 16:07:36 | - | 68,010 |
20.09.24 16:07:30 | - | 68,010 |
20.09.24 16:07:28 | - | 68,000 |
20.09.24 16:07:20 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:17 | - | 68,010 |
20.09.24 16:07:11 | - | 68,010 |
20.09.24 16:07:04 | - | 67,990 |
20.09.24 16:07:00 | - | 67,990 |
20.09.24 16:06:38 | - | 67,990 |
20.09.24 16:06:35 | - | 67,970 |
20.09.24 16:06:35 | - | 67,980 |
20.09.24 16:06:23 | - | 67,980 |
20.09.24 16:05:53 | - | 67,990 |
20.09.24 16:05:45 | - | 68,000 |
20.09.24 16:05:43 | - | 67,990 |
20.09.24 16:05:43 | - | 67,970 |
20.09.24 16:05:40 | - | 68,000 |
20.09.24 16:05:39 | - | 68,000 |
20.09.24 16:05:39 | - | 68,000 |