iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:44 | - | 67,960 |
20.09.24 15:56:42 | - | 67,960 |
20.09.24 15:56:15 | - | 67,950 |
20.09.24 15:56:02 | - | 67,940 |
20.09.24 15:55:57 | - | 67,940 |
20.09.24 15:55:56 | - | 67,940 |
20.09.24 15:55:54 | - | 67,960 |
20.09.24 15:55:51 | - | 67,960 |
20.09.24 15:55:46 | - | 67,960 |
20.09.24 15:55:45 | - | 67,950 |
20.09.24 15:55:20 | - | 67,940 |
20.09.24 15:55:16 | - | 67,940 |
20.09.24 15:55:15 | - | 67,940 |
20.09.24 15:55:11 | - | 67,940 |
20.09.24 15:55:10 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:06 | - | 67,960 |
20.09.24 15:55:06 | - | 67,960 |
20.09.24 15:54:56 | - | 67,970 |
20.09.24 15:54:30 | - | 67,960 |
20.09.24 15:54:26 | - | 67,970 |
20.09.24 15:54:25 | - | 67,960 |
20.09.24 15:54:16 | - | 67,970 |
20.09.24 15:54:11 | - | 67,960 |
20.09.24 15:54:08 | - | 67,960 |
20.09.24 15:54:02 | - | 67,970 |
20.09.24 15:53:52 | - | 67,980 |
20.09.24 15:53:51 | - | 67,970 |
20.09.24 15:53:50 | - | 67,990 |
20.09.24 15:53:47 | - | 67,980 |
20.09.24 15:53:46 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:45 | - | 67,990 |
20.09.24 15:53:39 | - | 67,980 |
20.09.24 15:53:23 | - | 67,980 |
20.09.24 15:53:11 | - | 67,980 |
20.09.24 15:53:04 | - | 67,990 |
20.09.24 15:52:58 | - | 67,980 |
20.09.24 15:52:39 | - | 67,990 |
20.09.24 15:52:28 | - | 68,000 |
20.09.24 15:52:19 | - | 67,980 |
20.09.24 15:52:15 | - | 67,990 |
20.09.24 15:52:15 | - | 67,970 |
20.09.24 15:52:11 | - | 67,990 |
20.09.24 15:52:06 | - | 67,970 |
20.09.24 15:51:55 | - | 67,990 |
20.09.24 15:51:51 | - | 67,970 |