iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:59 | - | 68,100 |
20.09.24 16:24:32 | - | 68,100 |
20.09.24 16:24:31 | - | 68,110 |
20.09.24 16:24:20 | - | 68,120 |
20.09.24 16:24:14 | - | 68,110 |
20.09.24 16:24:05 | - | 68,120 |
20.09.24 16:23:48 | - | 68,110 |
20.09.24 16:23:46 | - | 68,110 |
20.09.24 16:23:45 | - | 68,110 |
20.09.24 16:23:44 | - | 68,110 |
20.09.24 16:23:43 | - | 68,130 |
20.09.24 16:23:36 | - | 68,130 |
20.09.24 16:23:36 | - | 68,120 |
20.09.24 16:23:34 | - | 68,120 |
20.09.24 16:23:33 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:32 | - | 68,120 |
20.09.24 16:23:31 | - | 68,120 |
20.09.24 16:23:24 | - | 68,100 |
20.09.24 16:23:22 | - | 68,120 |
20.09.24 16:23:20 | - | 68,130 |
20.09.24 16:23:18 | - | 68,120 |
20.09.24 16:23:16 | - | 68,130 |
20.09.24 16:23:07 | - | 68,120 |
20.09.24 16:23:06 | - | 68,090 |
20.09.24 16:23:05 | - | 68,110 |
20.09.24 16:23:02 | - | 68,090 |
20.09.24 16:22:54 | - | 68,090 |
20.09.24 16:22:52 | - | 68,120 |
20.09.24 16:22:52 | - | 68,120 |
20.09.24 16:22:52 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:51 | - | 68,110 |
20.09.24 16:22:49 | - | 68,120 |
20.09.24 16:22:46 | - | 68,110 |
20.09.24 16:22:36 | - | 68,120 |
20.09.24 16:22:34 | - | 68,120 |
20.09.24 16:22:29 | - | 68,110 |
20.09.24 16:22:18 | - | 68,110 |
20.09.24 16:22:03 | - | 68,110 |
20.09.24 16:21:41 | - | 68,100 |
20.09.24 16:21:37 | - | 68,090 |
20.09.24 16:21:30 | - | 68,090 |
20.09.24 16:21:23 | - | 68,090 |
20.09.24 16:21:19 | - | 68,090 |
20.09.24 16:21:09 | - | 68,090 |
20.09.24 16:21:03 | - | 68,100 |