iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:05 | - | 68,580 |
20.09.24 13:15:56 | - | 68,580 |
20.09.24 13:15:54 | - | 68,580 |
20.09.24 13:15:54 | - | 68,580 |
20.09.24 13:15:53 | - | 68,590 |
20.09.24 13:15:52 | - | 68,580 |
20.09.24 13:15:49 | - | 68,570 |
20.09.24 13:15:20 | - | 68,560 |
20.09.24 13:15:20 | - | 68,570 |
20.09.24 13:15:06 | - | 68,560 |
20.09.24 13:15:02 | - | 68,570 |
20.09.24 13:14:42 | - | 68,570 |
20.09.24 13:14:39 | - | 68,570 |
20.09.24 13:14:38 | - | 68,580 |
20.09.24 13:13:32 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:25 | - | 68,570 |
20.09.24 13:13:25 | - | 68,570 |
20.09.24 13:12:36 | - | 68,570 |
20.09.24 13:12:36 | - | 68,570 |
20.09.24 13:12:35 | - | 68,570 |
20.09.24 13:12:34 | - | 68,570 |
20.09.24 13:12:21 | - | 68,570 |
20.09.24 13:12:20 | - | 68,580 |
20.09.24 13:12:15 | - | 68,580 |
20.09.24 13:12:01 | - | 68,580 |
20.09.24 13:11:59 | - | 68,560 |
20.09.24 13:11:57 | - | 68,580 |
20.09.24 13:11:55 | - | 68,570 |
20.09.24 13:11:45 | - | 68,560 |
20.09.24 13:11:41 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:28 | - | 68,570 |
20.09.24 13:11:22 | - | 68,570 |
20.09.24 13:11:18 | - | 68,570 |
20.09.24 13:11:16 | - | 68,570 |
20.09.24 13:11:14 | - | 68,570 |
20.09.24 13:11:12 | - | 68,570 |
20.09.24 13:11:06 | - | 68,560 |
20.09.24 13:11:04 | - | 68,550 |
20.09.24 13:11:02 | - | 68,550 |
20.09.24 13:11:01 | - | 68,530 |
20.09.24 13:10:56 | - | 68,560 |
20.09.24 13:10:54 | - | 68,560 |
20.09.24 13:10:52 | - | 68,560 |
20.09.24 13:10:50 | - | 68,570 |
20.09.24 13:10:48 | - | 68,570 |