iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:39 | - | 68,580 |
20.09.24 13:07:38 | - | 68,580 |
20.09.24 13:07:25 | - | 68,580 |
20.09.24 13:07:08 | - | 68,590 |
20.09.24 13:07:07 | - | 68,580 |
20.09.24 13:07:05 | - | 68,590 |
20.09.24 13:07:04 | - | 68,600 |
20.09.24 13:06:31 | - | 68,600 |
20.09.24 13:06:23 | - | 68,600 |
20.09.24 13:06:17 | - | 68,600 |
20.09.24 13:06:16 | - | 68,610 |
20.09.24 13:05:53 | - | 68,610 |
20.09.24 13:05:47 | - | 68,610 |
20.09.24 13:05:34 | - | 68,620 |
20.09.24 13:05:28 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:22 | - | 68,620 |
20.09.24 13:05:19 | - | 68,610 |
20.09.24 13:05:16 | - | 68,620 |
20.09.24 13:05:15 | - | 68,630 |
20.09.24 13:04:58 | - | 68,630 |
20.09.24 13:04:54 | - | 68,630 |
20.09.24 13:04:48 | - | 68,630 |
20.09.24 13:04:47 | - | 68,630 |
20.09.24 13:04:45 | - | 68,630 |
20.09.24 13:04:44 | - | 68,630 |
20.09.24 13:04:42 | - | 68,630 |
20.09.24 13:04:40 | - | 68,620 |
20.09.24 13:04:07 | - | 68,630 |
20.09.24 13:03:44 | - | 68,630 |
20.09.24 13:03:41 | - | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:38 | - | 68,620 |
20.09.24 13:02:00 | - | 68,630 |
20.09.24 13:01:55 | - | 68,630 |
20.09.24 13:01:46 | - | 68,620 |
20.09.24 13:01:40 | - | 68,620 |
20.09.24 13:01:38 | - | 68,620 |
20.09.24 13:01:37 | - | 68,620 |
20.09.24 13:01:34 | - | 68,620 |
20.09.24 13:01:11 | - | 68,620 |
20.09.24 13:01:09 | - | 68,630 |
20.09.24 13:01:08 | - | 68,620 |
20.09.24 13:01:05 | - | 68,630 |
20.09.24 13:01:05 | - | 68,620 |
20.09.24 13:01:03 | - | 68,630 |
20.09.24 13:01:02 | - | 68,630 |