iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:02 | - | 68,630 |
20.09.24 13:01:02 | - | 68,620 |
20.09.24 13:01:00 | - | 68,630 |
20.09.24 13:00:53 | - | 68,620 |
20.09.24 13:00:39 | - | 68,610 |
20.09.24 13:00:21 | - | 68,610 |
20.09.24 13:00:19 | - | 68,610 |
20.09.24 13:00:19 | - | 68,610 |
20.09.24 13:00:14 | - | 68,610 |
20.09.24 12:59:17 | - | 68,600 |
20.09.24 12:58:53 | - | 68,600 |
20.09.24 12:58:43 | - | 68,600 |
20.09.24 12:58:15 | - | 68,590 |
20.09.24 12:58:11 | - | 68,580 |
20.09.24 12:58:10 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:40 | - | 68,580 |
20.09.24 12:57:38 | - | 68,580 |
20.09.24 12:57:37 | - | 68,580 |
20.09.24 12:57:36 | - | 68,580 |
20.09.24 12:57:24 | - | 68,580 |
20.09.24 12:57:20 | - | 68,580 |
20.09.24 12:57:12 | - | 68,570 |
20.09.24 12:57:02 | - | 68,580 |
20.09.24 12:56:50 | - | 68,570 |
20.09.24 12:56:02 | - | 68,570 |
20.09.24 12:55:51 | - | 68,570 |
20.09.24 12:55:50 | - | 68,580 |
20.09.24 12:55:50 | - | 68,570 |
20.09.24 12:55:20 | - | 68,580 |
20.09.24 12:55:20 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:38 | - | 68,580 |
20.09.24 12:54:37 | - | 68,570 |
20.09.24 12:54:26 | - | 68,570 |
20.09.24 12:54:22 | - | 68,590 |
20.09.24 12:54:20 | - | 68,590 |
20.09.24 12:53:38 | - | 68,600 |
20.09.24 12:53:33 | - | 68,590 |
20.09.24 12:52:44 | - | 68,600 |
20.09.24 12:52:34 | - | 68,590 |
20.09.24 12:52:33 | - | 68,590 |
20.09.24 12:52:31 | - | 68,590 |
20.09.24 12:52:07 | - | 68,600 |
20.09.24 12:52:05 | - | 68,600 |
20.09.24 12:52:03 | - | 68,600 |
20.09.24 12:52:03 | - | 68,600 |