iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:02 | - | 68,550 |
20.09.24 13:11:01 | - | 68,530 |
20.09.24 13:10:56 | - | 68,560 |
20.09.24 13:10:54 | - | 68,560 |
20.09.24 13:10:52 | - | 68,560 |
20.09.24 13:10:50 | - | 68,570 |
20.09.24 13:10:48 | - | 68,570 |
20.09.24 13:10:36 | - | 68,570 |
20.09.24 13:10:34 | - | 68,570 |
20.09.24 13:10:10 | - | 68,570 |
20.09.24 13:10:08 | - | 68,560 |
20.09.24 13:10:06 | - | 68,560 |
20.09.24 13:09:02 | - | 68,560 |
20.09.24 13:08:57 | - | 68,570 |
20.09.24 13:08:57 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:54 | - | 68,570 |
20.09.24 13:07:53 | - | 68,570 |
20.09.24 13:07:51 | - | 68,580 |
20.09.24 13:07:50 | - | 68,570 |
20.09.24 13:07:49 | - | 68,580 |
20.09.24 13:07:49 | - | 68,580 |
20.09.24 13:07:47 | - | 68,580 |
20.09.24 13:07:47 | - | 68,570 |
20.09.24 13:07:43 | - | 68,580 |
20.09.24 13:07:43 | - | 68,570 |
20.09.24 13:07:41 | - | 68,570 |
20.09.24 13:07:39 | - | 68,580 |
20.09.24 13:07:38 | - | 68,580 |
20.09.24 13:07:25 | - | 68,580 |
20.09.24 13:07:08 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:07 | - | 68,580 |
20.09.24 13:07:05 | - | 68,590 |
20.09.24 13:07:04 | - | 68,600 |
20.09.24 13:06:31 | - | 68,600 |
20.09.24 13:06:23 | - | 68,600 |
20.09.24 13:06:17 | - | 68,600 |
20.09.24 13:06:16 | - | 68,610 |
20.09.24 13:05:53 | - | 68,610 |
20.09.24 13:05:47 | - | 68,610 |
20.09.24 13:05:34 | - | 68,620 |
20.09.24 13:05:28 | - | 68,620 |
20.09.24 13:05:22 | - | 68,620 |
20.09.24 13:05:19 | - | 68,610 |
20.09.24 13:05:16 | - | 68,620 |
20.09.24 13:05:15 | - | 68,630 |