iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:30 | - | 68,510 |
20.09.24 13:23:29 | - | 68,500 |
20.09.24 13:23:28 | - | 68,510 |
20.09.24 13:23:26 | - | 68,510 |
20.09.24 13:23:25 | - | 68,510 |
20.09.24 13:23:08 | - | 68,510 |
20.09.24 13:23:03 | - | 68,510 |
20.09.24 13:22:52 | - | 68,500 |
20.09.24 13:22:39 | - | 68,510 |
20.09.24 13:22:38 | - | 68,500 |
20.09.24 13:22:33 | - | 68,520 |
20.09.24 13:22:32 | - | 68,520 |
20.09.24 13:22:18 | - | 68,520 |
20.09.24 13:22:14 | - | 68,530 |
20.09.24 13:22:14 | - | 68,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:39 | - | 68,530 |
20.09.24 13:21:37 | - | 68,540 |
20.09.24 13:20:47 | - | 68,540 |
20.09.24 13:20:41 | - | 68,550 |
20.09.24 13:20:23 | - | 68,550 |
20.09.24 13:20:20 | - | 68,560 |
20.09.24 13:20:11 | - | 68,560 |
20.09.24 13:20:06 | - | 68,570 |
20.09.24 13:19:33 | - | 68,570 |
20.09.24 13:19:29 | - | 68,570 |
20.09.24 13:19:28 | - | 68,570 |
20.09.24 13:19:24 | - | 68,570 |
20.09.24 13:18:49 | - | 68,570 |
20.09.24 13:17:48 | - | 68,580 |
20.09.24 13:17:47 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:45 | - | 68,580 |
20.09.24 13:17:44 | - | 68,580 |
20.09.24 13:17:43 | - | 68,580 |
20.09.24 13:17:42 | - | 68,590 |
20.09.24 13:17:40 | - | 68,580 |
20.09.24 13:17:33 | - | 68,570 |
20.09.24 13:17:32 | - | 68,570 |
20.09.24 13:17:16 | - | 68,570 |
20.09.24 13:17:12 | - | 68,570 |
20.09.24 13:17:10 | - | 68,560 |
20.09.24 13:17:08 | - | 68,570 |
20.09.24 13:17:04 | - | 68,570 |
20.09.24 13:17:02 | - | 68,580 |
20.09.24 13:17:01 | - | 68,580 |
20.09.24 13:16:50 | - | 68,580 |