iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:20 | - | 68,360 |
20.09.24 13:33:18 | - | 68,370 |
20.09.24 13:33:16 | - | 68,370 |
20.09.24 13:33:14 | - | 68,370 |
20.09.24 13:33:14 | - | 68,370 |
20.09.24 13:33:13 | - | 68,380 |
20.09.24 13:33:12 | - | 68,370 |
20.09.24 13:33:08 | - | 68,370 |
20.09.24 13:33:06 | - | 68,380 |
20.09.24 13:33:04 | - | 68,370 |
20.09.24 13:33:04 | - | 68,380 |
20.09.24 13:32:37 | - | 68,370 |
20.09.24 13:32:35 | - | 68,370 |
20.09.24 13:32:24 | - | 68,370 |
20.09.24 13:32:23 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:16 | - | 68,370 |
20.09.24 13:32:12 | - | 68,370 |
20.09.24 13:31:54 | - | 68,360 |
20.09.24 13:31:54 | - | 68,370 |
20.09.24 13:31:49 | - | 68,360 |
20.09.24 13:31:48 | - | 68,360 |
20.09.24 13:31:46 | - | 68,360 |
20.09.24 13:31:46 | - | 68,370 |
20.09.24 13:31:46 | - | 68,370 |
20.09.24 13:31:33 | - | 68,360 |
20.09.24 13:31:33 | - | 68,360 |
20.09.24 13:31:30 | - | 68,360 |
20.09.24 13:31:28 | - | 68,370 |
20.09.24 13:31:25 | - | 68,360 |
20.09.24 13:31:23 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:18 | - | 68,360 |
20.09.24 13:31:09 | - | 68,370 |
20.09.24 13:31:08 | - | 68,360 |
20.09.24 13:31:06 | - | 68,380 |
20.09.24 13:31:05 | - | 68,390 |
20.09.24 13:30:56 | - | 68,390 |
20.09.24 13:30:55 | - | 68,390 |
20.09.24 13:30:55 | - | 68,390 |
20.09.24 13:30:46 | - | 68,390 |
20.09.24 13:30:41 | - | 68,400 |
20.09.24 13:30:26 | - | 68,400 |
20.09.24 13:30:14 | - | 68,410 |
20.09.24 13:30:12 | - | 68,410 |
20.09.24 13:30:10 | - | 68,420 |
20.09.24 13:30:07 | - | 68,410 |