iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:24 | - | 68,390 |
20.09.24 13:44:18 | - | 68,390 |
20.09.24 13:44:17 | - | 68,390 |
20.09.24 13:44:16 | - | 68,400 |
20.09.24 13:44:12 | - | 68,390 |
20.09.24 13:43:56 | - | 68,390 |
20.09.24 13:43:53 | - | 68,400 |
20.09.24 13:43:52 | - | 68,400 |
20.09.24 13:43:46 | - | 68,400 |
20.09.24 13:43:12 | - | 68,400 |
20.09.24 13:42:51 | - | 68,410 |
20.09.24 13:42:50 | - | 68,410 |
20.09.24 13:42:44 | - | 68,400 |
20.09.24 13:42:40 | - | 68,400 |
20.09.24 13:42:32 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:29 | - | 68,410 |
20.09.24 13:42:26 | - | 68,410 |
20.09.24 13:42:22 | - | 68,410 |
20.09.24 13:42:14 | - | 68,390 |
20.09.24 13:42:10 | - | 68,390 |
20.09.24 13:41:48 | - | 68,380 |
20.09.24 13:41:44 | - | 68,390 |
20.09.24 13:41:43 | - | 68,380 |
20.09.24 13:41:40 | - | 68,390 |
20.09.24 13:41:38 | - | 68,380 |
20.09.24 13:41:30 | - | 68,380 |
20.09.24 13:41:29 | - | 68,370 |
20.09.24 13:41:28 | - | 68,380 |
20.09.24 13:41:20 | - | 68,370 |
20.09.24 13:41:19 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:02 | - | 68,370 |
20.09.24 13:40:56 | - | 68,380 |
20.09.24 13:40:55 | - | 68,390 |
20.09.24 13:40:53 | - | 68,390 |
20.09.24 13:40:50 | - | 68,380 |
20.09.24 13:40:47 | - | 68,390 |
20.09.24 13:40:46 | - | 68,390 |
20.09.24 13:40:42 | - | 68,390 |
20.09.24 13:40:39 | - | 68,400 |
20.09.24 13:40:30 | - | 68,400 |
20.09.24 13:39:48 | - | 68,390 |
20.09.24 13:39:45 | - | 68,400 |
20.09.24 13:39:38 | - | 68,400 |
20.09.24 13:39:14 | - | 68,410 |
20.09.24 13:39:11 | - | 68,410 |