iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:24 | - | 68,370 |
20.09.24 14:02:23 | - | 68,370 |
20.09.24 14:02:23 | - | 68,370 |
20.09.24 14:02:04 | - | 68,370 |
20.09.24 14:02:01 | - | 68,380 |
20.09.24 14:01:58 | - | 68,380 |
20.09.24 14:01:58 | - | 68,380 |
20.09.24 14:01:56 | - | 68,360 |
20.09.24 14:01:55 | - | 68,360 |
20.09.24 14:01:52 | - | 68,360 |
20.09.24 14:01:52 | - | 68,370 |
20.09.24 14:01:50 | - | 68,370 |
20.09.24 14:01:39 | - | 68,370 |
20.09.24 14:01:30 | - | 68,360 |
20.09.24 14:01:20 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:19 | - | 68,360 |
20.09.24 14:01:10 | - | 68,360 |
20.09.24 14:01:10 | - | 68,360 |
20.09.24 14:01:08 | - | 68,360 |
20.09.24 14:01:05 | - | 68,360 |
20.09.24 14:01:02 | - | 68,350 |
20.09.24 14:01:00 | - | 68,350 |
20.09.24 14:00:58 | - | 68,350 |
20.09.24 14:00:54 | - | 68,340 |
20.09.24 14:00:50 | - | 68,350 |
20.09.24 14:00:47 | - | 68,350 |
20.09.24 14:00:40 | - | 68,330 |
20.09.24 14:00:38 | - | 68,340 |
20.09.24 14:00:36 | - | 68,330 |
20.09.24 14:00:35 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:32 | - | 68,330 |
20.09.24 14:00:30 | - | 68,340 |
20.09.24 14:00:28 | - | 68,330 |
20.09.24 14:00:28 | - | 68,340 |
20.09.24 14:00:24 | - | 68,340 |
20.09.24 14:00:22 | - | 68,340 |
20.09.24 14:00:19 | - | 68,340 |
20.09.24 14:00:17 | - | 68,330 |
20.09.24 13:59:54 | - | 68,320 |
20.09.24 13:59:52 | - | 68,320 |
20.09.24 13:59:50 | - | 68,320 |
20.09.24 13:59:48 | - | 68,320 |
20.09.24 13:59:47 | - | 68,310 |
20.09.24 13:59:46 | - | 68,320 |
20.09.24 13:59:44 | - | 68,310 |