iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:57 | - | 68,220 |
20.09.24 14:22:51 | - | 68,290 |
20.09.24 14:22:49 | - | 68,290 |
20.09.24 14:22:43 | - | 68,290 |
20.09.24 14:22:35 | - | 68,300 |
20.09.24 14:22:34 | - | 68,280 |
20.09.24 14:22:19 | - | 68,260 |
20.09.24 14:22:16 | - | 68,290 |
20.09.24 14:22:15 | - | 68,300 |
20.09.24 14:22:15 | - | 68,290 |
20.09.24 14:22:14 | - | 68,290 |
20.09.24 14:22:14 | - | 68,300 |
20.09.24 14:22:13 | - | 68,290 |
20.09.24 14:22:06 | - | 68,290 |
20.09.24 14:21:35 | - | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:31 | - | 68,280 |
20.09.24 14:20:55 | - | 68,280 |
20.09.24 14:20:42 | - | 68,280 |
20.09.24 14:20:41 | - | 68,280 |
20.09.24 14:20:39 | - | 68,260 |
20.09.24 14:20:34 | - | 68,250 |
20.09.24 14:20:34 | - | 68,250 |
20.09.24 14:20:22 | - | 68,250 |
20.09.24 14:20:19 | - | 68,270 |
20.09.24 14:20:19 | - | 68,270 |
20.09.24 14:20:14 | - | 68,270 |
20.09.24 14:20:14 | - | 68,270 |
20.09.24 14:20:14 | - | 68,270 |
20.09.24 14:20:10 | - | 68,270 |
20.09.24 14:20:10 | - | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:04 | - | 68,270 |
20.09.24 14:20:01 | - | 68,300 |
20.09.24 14:19:59 | - | 68,300 |
20.09.24 14:19:58 | - | 68,300 |
20.09.24 14:19:56 | - | 68,300 |
20.09.24 14:19:54 | - | 68,300 |
20.09.24 14:19:53 | - | 68,300 |
20.09.24 14:19:49 | - | 68,300 |
20.09.24 14:19:48 | - | 68,300 |
20.09.24 14:19:48 | - | 68,300 |
20.09.24 14:19:46 | - | 68,300 |
20.09.24 14:19:44 | - | 68,300 |
20.09.24 14:19:43 | - | 68,300 |
20.09.24 14:19:39 | - | 68,300 |
20.09.24 14:19:38 | - | 68,300 |