iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:04 | - | 68,310 |
20.09.24 14:30:04 | - | 68,310 |
20.09.24 14:30:03 | - | 68,310 |
20.09.24 14:30:02 | - | 68,310 |
20.09.24 14:30:02 | - | 68,310 |
20.09.24 14:30:01 | - | 68,310 |
20.09.24 14:29:58 | - | 68,310 |
20.09.24 14:29:58 | - | 68,310 |
20.09.24 14:29:57 | - | 68,310 |
20.09.24 14:29:57 | - | 68,310 |
20.09.24 14:29:54 | - | 68,310 |
20.09.24 14:29:53 | - | 68,310 |
20.09.24 14:29:44 | - | 68,310 |
20.09.24 14:29:40 | - | 68,310 |
20.09.24 14:29:23 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:21 | - | 68,350 |
20.09.24 14:29:12 | - | 68,340 |
20.09.24 14:29:03 | - | 68,340 |
20.09.24 14:28:58 | - | 68,340 |
20.09.24 14:28:55 | - | 68,330 |
20.09.24 14:28:48 | - | 68,340 |
20.09.24 14:28:47 | - | 68,340 |
20.09.24 14:28:43 | - | 68,340 |
20.09.24 14:28:41 | - | 68,320 |
20.09.24 14:28:39 | - | 68,320 |
20.09.24 14:28:37 | - | 68,320 |
20.09.24 14:28:36 | - | 68,320 |
20.09.24 14:28:31 | - | 68,320 |
20.09.24 14:28:31 | - | 68,320 |
20.09.24 14:28:21 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:03 | - | 68,320 |
20.09.24 14:27:08 | - | 68,320 |
20.09.24 14:26:47 | - | 68,300 |
20.09.24 14:26:28 | - | 68,300 |
20.09.24 14:26:28 | - | 68,300 |
20.09.24 14:26:27 | - | 68,300 |
20.09.24 14:26:25 | - | 68,300 |
20.09.24 14:26:24 | - | 68,300 |
20.09.24 14:26:23 | - | 68,300 |
20.09.24 14:26:22 | - | 68,280 |
20.09.24 14:25:52 | - | 68,260 |
20.09.24 14:25:18 | - | 68,260 |
20.09.24 14:23:19 | - | 68,260 |
20.09.24 14:23:03 | - | 68,260 |
20.09.24 14:22:59 | - | 68,260 |