iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:29 | - | 68,370 |
20.09.24 14:09:12 | - | 68,360 |
20.09.24 14:09:09 | - | 68,370 |
20.09.24 14:08:47 | - | 68,370 |
20.09.24 14:08:40 | - | 68,360 |
20.09.24 14:08:35 | - | 68,360 |
20.09.24 14:08:22 | - | 68,350 |
20.09.24 14:08:19 | - | 68,360 |
20.09.24 14:08:16 | - | 68,360 |
20.09.24 14:08:13 | - | 68,360 |
20.09.24 14:08:08 | - | 68,350 |
20.09.24 14:08:05 | - | 68,360 |
20.09.24 14:07:50 | - | 68,360 |
20.09.24 14:07:47 | - | 68,370 |
20.09.24 14:07:40 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:10 | - | 68,380 |
20.09.24 14:06:07 | - | 68,370 |
20.09.24 14:06:05 | - | 68,380 |
20.09.24 14:06:04 | - | 68,380 |
20.09.24 14:05:50 | - | 68,380 |
20.09.24 14:05:49 | - | 68,370 |
20.09.24 14:05:47 | - | 68,380 |
20.09.24 14:05:46 | - | 68,370 |
20.09.24 14:05:45 | - | 68,380 |
20.09.24 14:05:31 | - | 68,370 |
20.09.24 14:05:29 | - | 68,370 |
20.09.24 14:05:19 | - | 68,360 |
20.09.24 14:05:15 | - | 68,360 |
20.09.24 14:04:49 | - | 68,350 |
20.09.24 14:04:47 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:44 | - | 68,350 |
20.09.24 14:04:44 | - | 68,360 |
20.09.24 14:04:37 | - | 68,350 |
20.09.24 14:04:33 | - | 68,360 |
20.09.24 14:04:25 | - | 68,360 |
20.09.24 14:04:24 | - | 68,360 |
20.09.24 14:04:05 | - | 68,360 |
20.09.24 14:04:02 | - | 68,370 |
20.09.24 14:03:39 | - | 68,370 |
20.09.24 14:03:34 | - | 68,380 |
20.09.24 14:03:31 | - | 68,380 |
20.09.24 14:03:29 | - | 68,380 |
20.09.24 14:03:25 | - | 68,380 |
20.09.24 14:03:07 | - | 68,370 |
20.09.24 14:02:28 | - | 68,360 |