iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:24 | - | 68,350 |
20.09.24 13:52:32 | - | 68,350 |
20.09.24 13:52:18 | - | 68,350 |
20.09.24 13:52:18 | - | 68,350 |
20.09.24 13:52:04 | - | 68,340 |
20.09.24 13:51:32 | - | 68,340 |
20.09.24 13:51:24 | - | 68,350 |
20.09.24 13:51:22 | - | 68,340 |
20.09.24 13:51:08 | - | 68,350 |
20.09.24 13:51:07 | - | 68,350 |
20.09.24 13:51:03 | - | 68,340 |
20.09.24 13:51:02 | - | 68,330 |
20.09.24 13:51:00 | - | 68,330 |
20.09.24 13:50:58 | - | 68,330 |
20.09.24 13:50:57 | - | 68,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:36 | - | 68,320 |
20.09.24 13:50:32 | - | 68,330 |
20.09.24 13:50:22 | - | 68,330 |
20.09.24 13:50:20 | - | 68,340 |
20.09.24 13:50:18 | - | 68,330 |
20.09.24 13:50:18 | - | 68,340 |
20.09.24 13:50:18 | - | 68,330 |
20.09.24 13:50:08 | - | 68,340 |
20.09.24 13:49:45 | - | 68,340 |
20.09.24 13:49:43 | - | 68,350 |
20.09.24 13:49:42 | - | 68,340 |
20.09.24 13:49:41 | - | 68,350 |
20.09.24 13:49:41 | - | 68,360 |
20.09.24 13:49:31 | - | 68,340 |
20.09.24 13:49:27 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:27 | - | 68,340 |
20.09.24 13:49:22 | - | 68,350 |
20.09.24 13:49:19 | - | 68,350 |
20.09.24 13:49:18 | - | 68,360 |
20.09.24 13:49:15 | - | 68,350 |
20.09.24 13:48:56 | - | 68,360 |
20.09.24 13:48:33 | - | 68,360 |
20.09.24 13:48:27 | - | 68,360 |
20.09.24 13:48:27 | - | 68,350 |
20.09.24 13:48:23 | - | 68,360 |
20.09.24 13:47:29 | - | 68,360 |
20.09.24 13:47:29 | - | 68,370 |
20.09.24 13:47:29 | - | 68,370 |
20.09.24 13:47:27 | - | 68,360 |
20.09.24 13:47:26 | - | 68,360 |