iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:41 | - | 68,320 |
20.09.24 13:59:40 | - | 68,320 |
20.09.24 13:59:39 | - | 68,320 |
20.09.24 13:59:38 | - | 68,320 |
20.09.24 13:59:36 | - | 68,320 |
20.09.24 13:59:34 | - | 68,320 |
20.09.24 13:59:32 | - | 68,320 |
20.09.24 13:59:22 | - | 68,320 |
20.09.24 13:59:17 | - | 68,320 |
20.09.24 13:59:10 | - | 68,310 |
20.09.24 13:59:06 | - | 68,320 |
20.09.24 13:58:21 | - | 68,320 |
20.09.24 13:58:20 | - | 68,330 |
20.09.24 13:58:01 | - | 68,330 |
20.09.24 13:57:59 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:11 | - | 68,340 |
20.09.24 13:57:09 | - | 68,340 |
20.09.24 13:57:07 | - | 68,340 |
20.09.24 13:57:05 | - | 68,350 |
20.09.24 13:57:04 | - | 68,340 |
20.09.24 13:57:03 | - | 68,350 |
20.09.24 13:56:55 | - | 68,340 |
20.09.24 13:56:52 | - | 68,340 |
20.09.24 13:56:29 | - | 68,330 |
20.09.24 13:56:27 | - | 68,330 |
20.09.24 13:56:25 | - | 68,330 |
20.09.24 13:56:24 | - | 68,330 |
20.09.24 13:56:23 | - | 68,320 |
20.09.24 13:56:23 | - | 68,330 |
20.09.24 13:56:22 | - | 68,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:20 | - | 68,320 |
20.09.24 13:56:15 | - | 68,310 |
20.09.24 13:56:13 | - | 68,320 |
20.09.24 13:56:11 | - | 68,310 |
20.09.24 13:55:45 | - | 68,320 |
20.09.24 13:55:44 | - | 68,330 |
20.09.24 13:55:33 | - | 68,320 |
20.09.24 13:55:30 | - | 68,330 |
20.09.24 13:55:03 | - | 68,330 |
20.09.24 13:55:01 | - | 68,330 |
20.09.24 13:54:59 | - | 68,330 |
20.09.24 13:54:58 | - | 68,340 |
20.09.24 13:54:57 | - | 68,340 |
20.09.24 13:54:54 | - | 68,340 |
20.09.24 13:53:28 | - | 68,340 |