iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:03 | - | 68,400 |
20.09.24 13:38:54 | - | 68,390 |
20.09.24 13:38:44 | - | 68,390 |
20.09.24 13:38:44 | - | 68,380 |
20.09.24 13:38:09 | - | 68,390 |
20.09.24 13:38:05 | - | 68,380 |
20.09.24 13:38:01 | - | 68,390 |
20.09.24 13:37:41 | - | 68,390 |
20.09.24 13:37:38 | - | 68,390 |
20.09.24 13:36:55 | - | 68,380 |
20.09.24 13:36:45 | - | 68,370 |
20.09.24 13:36:44 | - | 68,370 |
20.09.24 13:36:27 | - | 68,370 |
20.09.24 13:36:26 | - | 68,370 |
20.09.24 13:36:17 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:12 | - | 68,370 |
20.09.24 13:36:07 | - | 68,360 |
20.09.24 13:36:05 | - | 68,360 |
20.09.24 13:36:02 | - | 68,360 |
20.09.24 13:36:01 | - | 68,360 |
20.09.24 13:35:37 | - | 68,360 |
20.09.24 13:35:33 | - | 68,360 |
20.09.24 13:35:29 | - | 68,350 |
20.09.24 13:35:26 | - | 68,350 |
20.09.24 13:35:07 | - | 68,340 |
20.09.24 13:35:04 | - | 68,340 |
20.09.24 13:35:03 | - | 68,350 |
20.09.24 13:35:03 | - | 68,330 |
20.09.24 13:35:01 | - | 68,340 |
20.09.24 13:34:59 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:53 | - | 68,350 |
20.09.24 13:34:49 | - | 68,340 |
20.09.24 13:34:32 | - | 68,350 |
20.09.24 13:34:31 | - | 68,350 |
20.09.24 13:34:17 | - | 68,350 |
20.09.24 13:34:17 | - | 68,350 |
20.09.24 13:34:15 | - | 68,350 |
20.09.24 13:34:13 | - | 68,350 |
20.09.24 13:34:11 | - | 68,350 |
20.09.24 13:34:10 | - | 68,350 |
20.09.24 13:34:09 | - | 68,340 |
20.09.24 13:33:55 | - | 68,340 |
20.09.24 13:33:49 | - | 68,350 |
20.09.24 13:33:26 | - | 68,350 |
20.09.24 13:33:22 | - | 68,360 |