iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:06 | - | 68,420 |
20.09.24 13:30:03 | - | 68,410 |
20.09.24 13:29:54 | - | 68,410 |
20.09.24 13:29:49 | - | 68,420 |
20.09.24 13:29:49 | - | 68,420 |
20.09.24 13:29:19 | - | 68,420 |
20.09.24 13:28:41 | - | 68,430 |
20.09.24 13:28:41 | - | 68,430 |
20.09.24 13:28:39 | - | 68,420 |
20.09.24 13:28:39 | - | 68,430 |
20.09.24 13:28:37 | - | 68,430 |
20.09.24 13:28:35 | - | 68,430 |
20.09.24 13:28:35 | - | 68,440 |
20.09.24 13:28:34 | - | 68,440 |
20.09.24 13:28:26 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:19 | - | 68,440 |
20.09.24 13:28:07 | - | 68,450 |
20.09.24 13:27:35 | - | 68,450 |
20.09.24 13:27:32 | - | 68,460 |
20.09.24 13:27:31 | - | 68,460 |
20.09.24 13:27:29 | - | 68,460 |
20.09.24 13:27:28 | - | 68,460 |
20.09.24 13:27:28 | - | 68,460 |
20.09.24 13:27:25 | - | 68,450 |
20.09.24 13:27:25 | - | 68,460 |
20.09.24 13:27:24 | - | 68,460 |
20.09.24 13:27:22 | - | 68,460 |
20.09.24 13:27:19 | - | 68,460 |
20.09.24 13:27:16 | - | 68,470 |
20.09.24 13:26:55 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:53 | - | 68,480 |
20.09.24 13:26:52 | - | 68,470 |
20.09.24 13:26:48 | - | 68,480 |
20.09.24 13:26:21 | - | 68,480 |
20.09.24 13:26:19 | - | 68,480 |
20.09.24 13:26:18 | - | 68,480 |
20.09.24 13:26:16 | - | 68,480 |
20.09.24 13:26:15 | - | 68,490 |
20.09.24 13:26:15 | - | 68,480 |
20.09.24 13:26:12 | - | 68,490 |
20.09.24 13:25:47 | - | 68,490 |
20.09.24 13:25:43 | - | 68,500 |
20.09.24 13:25:26 | - | 68,500 |
20.09.24 13:25:26 | - | 68,510 |
20.09.24 13:25:25 | - | 68,510 |