iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:41 | - | 52,280 |
25.09.24 10:45:40 | - | 52,280 |
25.09.24 10:45:38 | - | 52,280 |
25.09.24 10:45:37 | - | 52,280 |
25.09.24 10:45:33 | - | 52,280 |
25.09.24 10:45:27 | - | 52,270 |
25.09.24 10:45:24 | - | 52,280 |
25.09.24 10:45:13 | - | 52,280 |
25.09.24 10:45:11 | - | 52,290 |
25.09.24 10:45:10 | - | 52,300 |
25.09.24 10:45:09 | - | 52,310 |
25.09.24 10:45:08 | - | 52,300 |
25.09.24 10:45:08 | - | 52,310 |
25.09.24 10:45:07 | - | 52,310 |
25.09.24 10:44:37 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:35 | - | 52,320 |
25.09.24 10:44:33 | - | 52,310 |
25.09.24 10:44:31 | - | 52,320 |
25.09.24 10:44:29 | - | 52,310 |
25.09.24 10:44:26 | - | 52,320 |
25.09.24 10:44:23 | - | 52,320 |
25.09.24 10:44:03 | - | 52,330 |
25.09.24 10:44:02 | - | 52,330 |
25.09.24 10:43:58 | - | 52,340 |
25.09.24 10:43:47 | - | 52,340 |
25.09.24 10:43:46 | - | 52,350 |
25.09.24 10:43:44 | - | 52,340 |
25.09.24 10:43:24 | - | 52,350 |
25.09.24 10:43:10 | - | 52,350 |
25.09.24 10:43:03 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:31 | - | 52,360 |
25.09.24 10:42:30 | - | 52,370 |
25.09.24 10:42:02 | - | 52,360 |
25.09.24 10:41:55 | - | 52,370 |
25.09.24 10:41:54 | - | 52,360 |
25.09.24 10:41:54 | - | 52,370 |
25.09.24 10:41:52 | - | 52,360 |
25.09.24 10:41:52 | - | 52,360 |
25.09.24 10:41:52 | - | 52,370 |
25.09.24 10:41:46 | - | 52,360 |
25.09.24 10:41:45 | - | 52,360 |
25.09.24 10:41:44 | - | 52,350 |
25.09.24 10:41:30 | - | 52,330 |
25.09.24 10:41:28 | - | 52,330 |
25.09.24 10:41:26 | - | 52,330 |