iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:42 | - | 52,230 |
25.09.24 11:08:42 | - | 52,240 |
25.09.24 11:08:31 | - | 52,230 |
25.09.24 11:08:31 | - | 52,220 |
25.09.24 11:08:22 | - | 52,230 |
25.09.24 11:08:09 | - | 52,210 |
25.09.24 11:07:55 | - | 52,210 |
25.09.24 11:07:53 | - | 52,210 |
25.09.24 11:07:01 | - | 52,200 |
25.09.24 11:06:40 | - | 52,200 |
25.09.24 11:06:37 | - | 52,200 |
25.09.24 11:06:32 | - | 52,200 |
25.09.24 11:06:12 | - | 52,210 |
25.09.24 11:06:08 | - | 52,210 |
25.09.24 11:06:01 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:38 | - | 52,210 |
25.09.24 11:05:36 | - | 52,210 |
25.09.24 11:05:36 | - | 52,210 |
25.09.24 11:05:35 | - | 52,200 |
25.09.24 11:05:32 | - | 52,200 |
25.09.24 11:05:31 | - | 52,200 |
25.09.24 11:05:29 | - | 52,200 |
25.09.24 11:05:22 | - | 52,200 |
25.09.24 11:05:04 | - | 52,200 |
25.09.24 11:05:02 | - | 52,220 |
25.09.24 11:04:55 | - | 52,220 |
25.09.24 11:04:48 | - | 52,210 |
25.09.24 11:04:45 | - | 52,220 |
25.09.24 11:04:22 | - | 52,220 |
25.09.24 11:04:10 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:24 | - | 52,230 |
25.09.24 11:03:14 | - | 52,230 |
25.09.24 11:03:10 | - | 52,210 |
25.09.24 11:02:56 | - | 52,210 |
25.09.24 11:02:43 | - | 52,210 |
25.09.24 11:02:42 | - | 52,210 |
25.09.24 11:02:28 | - | 52,210 |
25.09.24 11:02:24 | - | 52,210 |
25.09.24 11:02:15 | - | 52,210 |
25.09.24 11:02:14 | - | 52,210 |
25.09.24 11:02:14 | - | 52,210 |
25.09.24 11:02:13 | - | 52,210 |
25.09.24 11:02:09 | - | 52,220 |
25.09.24 11:02:08 | - | 52,220 |
25.09.24 11:02:06 | - | 52,220 |