iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:04 | - | 52,220 |
25.09.24 11:02:04 | - | 52,210 |
25.09.24 11:02:02 | - | 52,220 |
25.09.24 11:01:40 | - | 52,220 |
25.09.24 11:01:37 | - | 52,210 |
25.09.24 11:01:32 | - | 52,220 |
25.09.24 11:01:32 | - | 52,220 |
25.09.24 11:01:31 | - | 52,220 |
25.09.24 11:01:07 | - | 52,220 |
25.09.24 11:00:43 | - | 52,230 |
25.09.24 11:00:39 | - | 52,220 |
25.09.24 11:00:21 | - | 52,220 |
25.09.24 11:00:17 | - | 52,230 |
25.09.24 11:00:08 | - | 52,230 |
25.09.24 11:00:06 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:02 | - | 52,250 |
25.09.24 10:58:51 | - | 52,250 |
25.09.24 10:58:47 | - | 52,260 |
25.09.24 10:58:40 | - | 52,260 |
25.09.24 10:58:33 | - | 52,260 |
25.09.24 10:58:29 | - | 52,270 |
25.09.24 10:58:29 | - | 52,260 |
25.09.24 10:58:12 | - | 52,270 |
25.09.24 10:57:51 | - | 52,260 |
25.09.24 10:57:48 | - | 52,260 |
25.09.24 10:57:47 | - | 52,250 |
25.09.24 10:57:40 | - | 52,240 |
25.09.24 10:57:39 | - | 52,240 |
25.09.24 10:57:37 | - | 52,250 |
25.09.24 10:57:36 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:34 | - | 52,260 |
25.09.24 10:55:57 | - | 52,260 |
25.09.24 10:55:54 | - | 52,270 |
25.09.24 10:55:51 | - | 52,270 |
25.09.24 10:55:49 | - | 52,270 |
25.09.24 10:55:47 | - | 52,270 |
25.09.24 10:55:47 | - | 52,280 |
25.09.24 10:55:46 | - | 52,260 |
25.09.24 10:55:41 | - | 52,250 |
25.09.24 10:55:37 | - | 52,260 |
25.09.24 10:55:35 | - | 52,270 |
25.09.24 10:55:30 | - | 52,270 |
25.09.24 10:55:27 | - | 52,260 |
25.09.24 10:55:25 | - | 52,270 |
25.09.24 10:55:25 | - | 52,260 |