iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:43 | - | 52,350 |
25.09.24 10:38:37 | - | 52,350 |
25.09.24 10:38:33 | - | 52,350 |
25.09.24 10:38:09 | - | 52,340 |
25.09.24 10:38:03 | - | 52,340 |
25.09.24 10:38:03 | - | 52,340 |
25.09.24 10:38:00 | - | 52,330 |
25.09.24 10:37:58 | - | 52,320 |
25.09.24 10:37:57 | - | 52,330 |
25.09.24 10:37:45 | - | 52,320 |
25.09.24 10:37:23 | - | 52,330 |
25.09.24 10:37:22 | - | 52,330 |
25.09.24 10:37:18 | - | 52,320 |
25.09.24 10:37:13 | - | 52,310 |
25.09.24 10:37:11 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:11 | - | 52,310 |
25.09.24 10:37:10 | - | 52,300 |
25.09.24 10:37:03 | - | 52,290 |
25.09.24 10:36:57 | - | 52,290 |
25.09.24 10:36:53 | - | 52,290 |
25.09.24 10:36:45 | - | 52,280 |
25.09.24 10:36:43 | - | 52,290 |
25.09.24 10:36:41 | - | 52,280 |
25.09.24 10:36:40 | - | 52,290 |
25.09.24 10:36:09 | - | 52,270 |
25.09.24 10:35:53 | - | 52,280 |
25.09.24 10:35:49 | - | 52,300 |
25.09.24 10:35:47 | - | 52,300 |
25.09.24 10:34:48 | - | 52,300 |
25.09.24 10:34:20 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:09 | - | 52,310 |
25.09.24 10:34:08 | - | 52,310 |
25.09.24 10:34:08 | - | 52,310 |
25.09.24 10:32:50 | - | 52,300 |
25.09.24 10:32:39 | - | 52,310 |
25.09.24 10:32:38 | - | 52,310 |
25.09.24 10:32:33 | - | 52,320 |
25.09.24 10:31:48 | - | 52,320 |
25.09.24 10:31:36 | - | 52,320 |
25.09.24 10:31:12 | - | 52,310 |
25.09.24 10:31:10 | - | 52,310 |
25.09.24 10:31:08 | - | 52,310 |
25.09.24 10:31:06 | - | 52,310 |
25.09.24 10:31:04 | - | 52,310 |
25.09.24 10:30:23 | - | 52,300 |