iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:25 | - | 52,370 |
25.09.24 10:18:24 | - | 52,380 |
25.09.24 10:18:20 | - | 52,380 |
25.09.24 10:18:09 | - | 52,380 |
25.09.24 10:18:03 | - | 52,380 |
25.09.24 10:17:36 | - | 52,390 |
25.09.24 10:16:30 | - | 52,380 |
25.09.24 10:16:14 | - | 52,390 |
25.09.24 10:16:10 | - | 52,400 |
25.09.24 10:16:04 | - | 52,400 |
25.09.24 10:15:22 | - | 52,400 |
25.09.24 10:15:16 | - | 52,400 |
25.09.24 10:15:12 | - | 52,390 |
25.09.24 10:14:50 | - | 52,400 |
25.09.24 10:14:47 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:46 | - | 52,400 |
25.09.24 10:14:46 | - | 52,390 |
25.09.24 10:14:44 | - | 52,380 |
25.09.24 10:14:43 | - | 52,380 |
25.09.24 10:14:42 | - | 52,390 |
25.09.24 10:14:37 | - | 52,380 |
25.09.24 10:14:32 | - | 52,370 |
25.09.24 10:14:28 | - | 52,380 |
25.09.24 10:14:28 | - | 52,370 |
25.09.24 10:14:24 | - | 52,380 |
25.09.24 10:14:22 | - | 52,370 |
25.09.24 10:14:20 | - | 52,380 |
25.09.24 10:14:17 | - | 52,370 |
25.09.24 10:14:16 | - | 52,380 |
25.09.24 10:14:04 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:32 | - | 52,360 |
25.09.24 10:13:26 | - | 52,370 |
25.09.24 10:13:26 | - | 52,380 |
25.09.24 10:13:24 | - | 52,380 |
25.09.24 10:13:24 | - | 52,380 |
25.09.24 10:13:22 | - | 52,380 |
25.09.24 10:13:20 | - | 52,400 |
25.09.24 10:12:37 | - | 52,400 |
25.09.24 10:12:36 | - | 52,400 |
25.09.24 10:12:34 | - | 52,400 |
25.09.24 10:12:33 | - | 52,400 |
25.09.24 10:12:32 | - | 52,400 |
25.09.24 10:12:27 | - | 52,400 |
25.09.24 10:12:25 | - | 52,400 |
25.09.24 10:12:02 | - | 52,410 |