iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:36 | - | 52,350 |
25.09.24 10:24:10 | - | 52,350 |
25.09.24 10:23:58 | - | 52,360 |
25.09.24 10:23:58 | - | 52,360 |
25.09.24 10:23:56 | - | 52,360 |
25.09.24 10:23:56 | - | 52,360 |
25.09.24 10:23:55 | - | 52,360 |
25.09.24 10:23:53 | - | 52,360 |
25.09.24 10:23:52 | - | 52,360 |
25.09.24 10:23:50 | - | 52,360 |
25.09.24 10:23:45 | - | 52,360 |
25.09.24 10:23:44 | - | 52,360 |
25.09.24 10:23:12 | - | 52,360 |
25.09.24 10:23:12 | - | 52,360 |
25.09.24 10:23:12 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:11 | - | 52,370 |
25.09.24 10:23:09 | - | 52,370 |
25.09.24 10:23:08 | - | 52,370 |
25.09.24 10:23:05 | - | 52,380 |
25.09.24 10:23:03 | - | 52,380 |
25.09.24 10:23:02 | - | 52,380 |
25.09.24 10:23:02 | - | 52,380 |
25.09.24 10:22:28 | - | 52,380 |
25.09.24 10:22:27 | - | 52,380 |
25.09.24 10:22:27 | - | 52,380 |
25.09.24 10:22:23 | - | 52,380 |
25.09.24 10:22:19 | - | 52,380 |
25.09.24 10:22:18 | - | 52,370 |
25.09.24 10:22:15 | - | 52,380 |
25.09.24 10:22:07 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:57 | - | 52,370 |
25.09.24 10:21:57 | - | 52,370 |
25.09.24 10:21:55 | - | 52,360 |
25.09.24 10:21:55 | - | 52,370 |
25.09.24 10:21:54 | - | 52,360 |
25.09.24 10:21:43 | - | 52,350 |
25.09.24 10:21:37 | - | 52,360 |
25.09.24 10:21:27 | - | 52,350 |
25.09.24 10:21:08 | - | 52,350 |
25.09.24 10:20:35 | - | 52,350 |
25.09.24 10:20:07 | - | 52,360 |
25.09.24 10:20:07 | - | 52,370 |
25.09.24 10:20:05 | - | 52,370 |
25.09.24 10:20:04 | - | 52,380 |
25.09.24 10:19:56 | - | 52,380 |