iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:41 | - | 51,810 |
23.09.24 15:46:35 | - | 51,820 |
23.09.24 15:46:34 | - | 51,820 |
23.09.24 15:46:34 | - | 51,820 |
23.09.24 15:46:33 | - | 51,820 |
23.09.24 15:46:32 | - | 51,820 |
23.09.24 15:46:31 | - | 51,820 |
23.09.24 15:46:30 | - | 51,820 |
23.09.24 15:46:29 | - | 51,820 |
23.09.24 15:46:27 | - | 51,820 |
23.09.24 15:46:26 | - | 51,810 |
23.09.24 15:46:24 | - | 51,820 |
23.09.24 15:45:59 | - | 51,820 |
23.09.24 15:45:49 | - | 51,830 |
23.09.24 15:45:45 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:45 | - | 51,840 |
23.09.24 15:45:44 | - | 51,830 |
23.09.24 15:45:43 | - | 51,830 |
23.09.24 15:45:38 | - | 51,830 |
23.09.24 15:45:32 | - | 51,840 |
23.09.24 15:45:21 | - | 51,810 |
23.09.24 15:44:50 | - | 51,820 |
23.09.24 15:44:46 | - | 51,830 |
23.09.24 15:44:45 | - | 51,820 |
23.09.24 15:44:40 | - | 51,830 |
23.09.24 15:44:39 | - | 51,840 |
23.09.24 15:44:34 | - | 51,830 |
23.09.24 15:44:34 | - | 51,850 |
23.09.24 15:44:30 | - | 51,840 |
23.09.24 15:44:24 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:24 | - | 51,850 |
23.09.24 15:44:14 | - | 51,850 |
23.09.24 15:43:46 | - | 51,850 |
23.09.24 15:43:46 | - | 51,840 |
23.09.24 15:43:43 | - | 51,840 |
23.09.24 15:43:41 | - | 51,840 |
23.09.24 15:43:40 | - | 51,830 |
23.09.24 15:43:28 | - | 51,820 |
23.09.24 15:43:19 | - | 51,820 |
23.09.24 15:43:13 | - | 51,820 |
23.09.24 15:43:07 | - | 51,820 |
23.09.24 15:41:09 | - | 51,820 |
23.09.24 15:40:39 | - | 51,820 |
23.09.24 15:40:35 | - | 51,820 |
23.09.24 15:40:31 | - | 51,820 |