iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:55 | - | 51,520 |
23.09.24 13:30:52 | - | 51,520 |
23.09.24 13:30:29 | - | 51,510 |
23.09.24 13:30:27 | - | 51,520 |
23.09.24 13:30:25 | - | 51,510 |
23.09.24 13:30:23 | - | 51,520 |
23.09.24 13:30:05 | - | 51,510 |
23.09.24 13:30:04 | - | 51,500 |
23.09.24 13:29:52 | - | 51,500 |
23.09.24 13:29:51 | - | 51,500 |
23.09.24 13:29:51 | - | 51,500 |
23.09.24 13:29:40 | - | 51,500 |
23.09.24 13:29:40 | - | 51,490 |
23.09.24 13:29:36 | - | 51,500 |
23.09.24 13:29:33 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:31 | - | 51,500 |
23.09.24 13:29:29 | - | 51,490 |
23.09.24 13:29:10 | - | 51,500 |
23.09.24 13:29:08 | - | 51,490 |
23.09.24 13:29:07 | - | 51,500 |
23.09.24 13:29:03 | - | 51,490 |
23.09.24 13:29:03 | - | 51,480 |
23.09.24 13:28:29 | - | 51,480 |
23.09.24 13:28:29 | - | 51,480 |
23.09.24 13:27:33 | - | 51,480 |
23.09.24 13:27:32 | - | 51,480 |
23.09.24 13:27:29 | - | 51,480 |
23.09.24 13:27:28 | - | 51,490 |
23.09.24 13:26:47 | - | 51,490 |
23.09.24 13:26:41 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:40 | - | 51,480 |
23.09.24 13:26:40 | - | 51,490 |
23.09.24 13:26:27 | - | 51,480 |
23.09.24 13:26:19 | - | 51,490 |
23.09.24 13:26:14 | - | 51,500 |
23.09.24 13:26:10 | - | 51,510 |
23.09.24 13:26:09 | - | 51,510 |
23.09.24 13:26:08 | - | 51,510 |
23.09.24 13:26:08 | - | 51,510 |
23.09.24 13:26:07 | - | 51,510 |
23.09.24 13:25:57 | - | 51,510 |
23.09.24 13:25:38 | - | 51,500 |
23.09.24 13:25:31 | - | 51,490 |
23.09.24 13:25:22 | - | 51,490 |
23.09.24 13:25:21 | - | 51,490 |