iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:08 | - | 51,510 |
23.09.24 13:26:08 | - | 51,510 |
23.09.24 13:26:07 | - | 51,510 |
23.09.24 13:25:57 | - | 51,510 |
23.09.24 13:25:38 | - | 51,500 |
23.09.24 13:25:31 | - | 51,490 |
23.09.24 13:25:22 | - | 51,490 |
23.09.24 13:25:21 | - | 51,490 |
23.09.24 13:25:07 | - | 51,490 |
23.09.24 13:24:45 | - | 51,500 |
23.09.24 13:24:27 | - | 51,490 |
23.09.24 13:23:59 | - | 51,500 |
23.09.24 13:23:56 | - | 51,500 |
23.09.24 13:23:54 | - | 51,500 |
23.09.24 13:23:27 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:44 | - | 51,500 |
23.09.24 13:22:23 | - | 51,500 |
23.09.24 13:22:20 | - | 51,490 |
23.09.24 13:22:16 | - | 51,500 |
23.09.24 13:22:15 | - | 51,490 |
23.09.24 13:22:13 | - | 51,500 |
23.09.24 13:22:12 | - | 51,490 |
23.09.24 13:22:08 | - | 51,500 |
23.09.24 13:22:06 | - | 51,510 |
23.09.24 13:22:04 | - | 51,520 |
23.09.24 13:22:03 | - | 51,520 |
23.09.24 13:22:03 | - | 51,520 |
23.09.24 13:21:56 | - | 51,520 |
23.09.24 13:21:51 | - | 51,530 |
23.09.24 13:21:47 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:34 | - | 51,530 |
23.09.24 13:21:22 | - | 51,540 |
23.09.24 13:21:20 | - | 51,530 |
23.09.24 13:21:20 | - | 51,530 |
23.09.24 13:21:19 | - | 51,530 |
23.09.24 13:21:18 | - | 51,540 |
23.09.24 13:21:17 | - | 51,540 |
23.09.24 13:21:16 | - | 51,530 |
23.09.24 13:21:16 | - | 51,530 |
23.09.24 13:21:15 | - | 51,540 |
23.09.24 13:21:15 | - | 51,530 |
23.09.24 13:21:13 | - | 51,520 |
23.09.24 13:21:13 | - | 51,500 |
23.09.24 13:21:12 | - | 51,480 |
23.09.24 13:21:12 | - | 51,500 |