iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:20 | - | 51,470 |
23.09.24 13:06:17 | - | 51,480 |
23.09.24 13:06:15 | - | 51,480 |
23.09.24 13:05:52 | - | 51,470 |
23.09.24 13:05:36 | - | 51,480 |
23.09.24 13:05:14 | - | 51,480 |
23.09.24 13:05:12 | - | 51,480 |
23.09.24 13:05:11 | - | 51,480 |
23.09.24 13:05:10 | - | 51,480 |
23.09.24 13:05:02 | - | 51,480 |
23.09.24 13:04:41 | - | 51,480 |
23.09.24 13:04:40 | - | 51,480 |
23.09.24 13:04:25 | - | 51,480 |
23.09.24 13:04:14 | - | 51,480 |
23.09.24 13:04:02 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:07 | - | 51,490 |
23.09.24 13:03:06 | - | 51,490 |
23.09.24 13:03:06 | - | 51,490 |
23.09.24 13:03:04 | - | 51,490 |
23.09.24 13:02:58 | - | 51,490 |
23.09.24 13:02:49 | - | 51,490 |
23.09.24 13:02:48 | - | 51,490 |
23.09.24 13:02:31 | - | 51,490 |
23.09.24 13:02:28 | - | 51,490 |
23.09.24 13:02:25 | - | 51,500 |
23.09.24 13:02:25 | - | 51,500 |
23.09.24 13:02:24 | - | 51,500 |
23.09.24 13:02:20 | - | 51,500 |
23.09.24 13:01:38 | - | 51,500 |
23.09.24 13:01:24 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:24 | - | 51,500 |
23.09.24 13:01:18 | - | 51,500 |
23.09.24 13:00:06 | - | 51,500 |
23.09.24 13:00:05 | - | 51,500 |
23.09.24 12:59:54 | - | 51,500 |
23.09.24 12:59:52 | - | 51,500 |
23.09.24 12:59:50 | - | 51,500 |
23.09.24 12:59:49 | - | 51,500 |
23.09.24 12:59:42 | - | 51,500 |
23.09.24 12:59:38 | - | 51,500 |
23.09.24 12:59:34 | - | 51,510 |
23.09.24 12:59:04 | - | 51,510 |
23.09.24 12:58:31 | - | 51,510 |
23.09.24 12:58:21 | - | 51,510 |
23.09.24 12:58:08 | - | 51,510 |