iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:06 | - | 51,840 |
23.09.24 15:34:04 | - | 51,850 |
23.09.24 15:34:02 | - | 51,850 |
23.09.24 15:33:54 | - | 51,850 |
23.09.24 15:33:47 | - | 51,850 |
23.09.24 15:33:43 | - | 51,850 |
23.09.24 15:33:42 | - | 51,840 |
23.09.24 15:33:41 | - | 51,850 |
23.09.24 15:33:38 | - | 51,830 |
23.09.24 15:33:21 | - | 51,830 |
23.09.24 15:33:18 | - | 51,820 |
23.09.24 15:33:15 | - | 51,820 |
23.09.24 15:33:14 | - | 51,830 |
23.09.24 15:33:12 | - | 51,810 |
23.09.24 15:33:08 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:06 | - | 51,810 |
23.09.24 15:33:02 | - | 51,810 |
23.09.24 15:33:00 | - | 51,810 |
23.09.24 15:32:50 | - | 51,810 |
23.09.24 15:32:48 | - | 51,800 |
23.09.24 15:32:47 | - | 51,810 |
23.09.24 15:32:47 | - | 51,800 |
23.09.24 15:32:44 | - | 51,810 |
23.09.24 15:32:42 | - | 51,800 |
23.09.24 15:32:32 | - | 51,810 |
23.09.24 15:32:22 | - | 51,800 |
23.09.24 15:32:07 | - | 51,790 |
23.09.24 15:32:05 | - | 51,800 |
23.09.24 15:32:02 | - | 51,810 |
23.09.24 15:31:52 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:51 | - | 51,800 |
23.09.24 15:31:51 | - | 51,800 |
23.09.24 15:31:49 | - | 51,800 |
23.09.24 15:31:48 | - | 51,800 |
23.09.24 15:31:47 | - | 51,800 |
23.09.24 15:31:45 | - | 51,810 |
23.09.24 15:31:42 | - | 51,810 |
23.09.24 15:31:41 | - | 51,790 |
23.09.24 15:31:38 | - | 51,790 |
23.09.24 15:31:37 | - | 51,780 |
23.09.24 15:31:32 | - | 51,770 |
23.09.24 15:31:29 | - | 51,770 |
23.09.24 15:30:57 | - | 51,760 |
23.09.24 15:30:56 | - | 51,760 |
23.09.24 15:30:54 | - | 51,750 |