iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:02 | - | 51,850 |
23.09.24 16:04:01 | - | 51,850 |
23.09.24 16:03:32 | - | 51,850 |
23.09.24 16:03:12 | - | 51,860 |
23.09.24 16:03:10 | - | 51,870 |
23.09.24 16:03:09 | - | 51,880 |
23.09.24 16:03:09 | - | 51,870 |
23.09.24 16:03:08 | - | 51,880 |
23.09.24 16:03:06 | - | 51,870 |
23.09.24 16:03:05 | - | 51,880 |
23.09.24 16:03:04 | - | 51,870 |
23.09.24 16:02:57 | - | 51,890 |
23.09.24 16:02:57 | - | 51,890 |
23.09.24 16:02:56 | - | 51,880 |
23.09.24 16:02:42 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:38 | - | 51,900 |
23.09.24 16:02:37 | - | 51,920 |
23.09.24 16:02:36 | - | 51,920 |
23.09.24 16:02:36 | - | 51,920 |
23.09.24 16:02:26 | - | 51,920 |
23.09.24 16:02:16 | - | 51,930 |
23.09.24 16:02:15 | - | 51,930 |
23.09.24 16:01:51 | - | 51,930 |
23.09.24 16:01:42 | - | 51,920 |
23.09.24 16:01:38 | - | 51,930 |
23.09.24 16:01:34 | - | 51,940 |
23.09.24 16:01:13 | - | 51,940 |
23.09.24 16:01:11 | - | 51,930 |
23.09.24 16:01:06 | - | 51,940 |
23.09.24 16:01:05 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:02 | - | 51,920 |
23.09.24 16:00:50 | - | 51,920 |
23.09.24 16:00:48 | - | 51,910 |
23.09.24 16:00:47 | - | 51,910 |
23.09.24 16:00:46 | - | 51,920 |
23.09.24 16:00:40 | - | 51,910 |
23.09.24 16:00:39 | - | 51,910 |
23.09.24 16:00:38 | - | 51,900 |
23.09.24 16:00:36 | - | 51,900 |
23.09.24 16:00:35 | - | 51,900 |
23.09.24 16:00:33 | - | 51,900 |
23.09.24 16:00:25 | - | 51,900 |
23.09.24 16:00:23 | - | 51,900 |
23.09.24 16:00:20 | - | 51,900 |
23.09.24 16:00:13 | - | 51,900 |