iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:17 | - | 51,300 |
20.09.24 11:16:14 | - | 51,290 |
20.09.24 11:16:12 | - | 51,300 |
20.09.24 11:16:06 | - | 51,290 |
20.09.24 11:16:05 | - | 51,300 |
20.09.24 11:16:01 | - | 51,310 |
20.09.24 11:16:01 | - | 51,300 |
20.09.24 11:16:00 | - | 51,300 |
20.09.24 11:15:59 | - | 51,310 |
20.09.24 11:15:59 | - | 51,300 |
20.09.24 11:15:54 | - | 51,310 |
20.09.24 11:15:54 | - | 51,310 |
20.09.24 11:15:50 | - | 51,310 |
20.09.24 11:15:47 | - | 51,320 |
20.09.24 11:15:38 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:34 | - | 51,330 |
20.09.24 11:15:31 | - | 51,330 |
20.09.24 11:15:08 | - | 51,340 |
20.09.24 11:15:03 | - | 51,350 |
20.09.24 11:14:56 | - | 51,350 |
20.09.24 11:14:52 | - | 51,360 |
20.09.24 11:14:51 | - | 51,360 |
20.09.24 11:14:51 | - | 51,360 |
20.09.24 11:14:50 | - | 51,360 |
20.09.24 11:14:48 | - | 51,360 |
20.09.24 11:14:47 | - | 51,360 |
20.09.24 11:14:47 | - | 51,360 |
20.09.24 11:14:44 | - | 51,360 |
20.09.24 11:14:10 | - | 51,360 |
20.09.24 11:14:05 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:56 | - | 51,380 |
20.09.24 11:13:56 | - | 51,370 |
20.09.24 11:13:55 | - | 51,370 |
20.09.24 11:13:32 | - | 51,360 |
20.09.24 11:13:30 | - | 51,360 |
20.09.24 11:13:28 | - | 51,360 |
20.09.24 11:13:25 | - | 51,360 |
20.09.24 11:13:08 | - | 51,360 |
20.09.24 11:13:03 | - | 51,360 |
20.09.24 11:12:36 | - | 51,340 |
20.09.24 11:12:23 | - | 51,340 |
20.09.24 11:12:20 | - | 51,330 |
20.09.24 11:12:13 | - | 51,340 |
20.09.24 11:12:06 | - | 51,330 |
20.09.24 11:12:02 | - | 51,340 |