iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:39 | - | 51,220 |
20.09.24 09:46:21 | - | 51,220 |
20.09.24 09:46:21 | - | 51,220 |
20.09.24 09:46:13 | - | 51,220 |
20.09.24 09:46:11 | - | 51,240 |
20.09.24 09:46:09 | - | 51,240 |
20.09.24 09:46:08 | - | 51,250 |
20.09.24 09:46:06 | - | 51,240 |
20.09.24 09:46:05 | - | 51,240 |
20.09.24 09:46:03 | - | 51,240 |
20.09.24 09:46:02 | - | 51,210 |
20.09.24 09:45:54 | - | 51,230 |
20.09.24 09:45:40 | - | 51,230 |
20.09.24 09:45:36 | - | 51,240 |
20.09.24 09:45:32 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:31 | - | 51,220 |
20.09.24 09:45:30 | - | 51,220 |
20.09.24 09:45:27 | - | 51,230 |
20.09.24 09:45:26 | - | 51,230 |
20.09.24 09:45:19 | - | 51,230 |
20.09.24 09:45:19 | - | 51,240 |
20.09.24 09:45:16 | - | 51,240 |
20.09.24 09:45:16 | - | 51,240 |
20.09.24 09:45:13 | - | 51,240 |
20.09.24 09:45:10 | - | 51,260 |
20.09.24 09:45:02 | - | 51,260 |
20.09.24 09:45:01 | - | 51,260 |
20.09.24 09:44:51 | - | 51,260 |
20.09.24 09:44:39 | - | 51,260 |
20.09.24 09:44:26 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:17 | - | 51,280 |
20.09.24 09:44:15 | - | 51,280 |
20.09.24 09:44:11 | - | 51,250 |
20.09.24 09:44:07 | - | 51,250 |
20.09.24 09:43:50 | - | 51,240 |
20.09.24 09:43:48 | - | 51,240 |
20.09.24 09:43:45 | - | 51,240 |
20.09.24 09:43:45 | - | 51,230 |
20.09.24 09:43:42 | - | 51,210 |
20.09.24 09:43:42 | - | 51,210 |
20.09.24 09:43:40 | - | 51,210 |
20.09.24 09:43:34 | - | 51,210 |
20.09.24 09:43:33 | - | 51,230 |
20.09.24 09:43:32 | - | 51,230 |
20.09.24 09:43:32 | - | 51,240 |