iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:47 | - | 50,990 |
20.09.24 09:36:45 | - | 51,000 |
20.09.24 09:36:45 | - | 50,990 |
20.09.24 09:36:45 | - | 50,980 |
20.09.24 09:36:28 | - | 50,960 |
20.09.24 09:36:25 | - | 50,990 |
20.09.24 09:36:21 | - | 51,000 |
20.09.24 09:36:17 | - | 51,000 |
20.09.24 09:36:08 | - | 51,000 |
20.09.24 09:36:06 | - | 51,010 |
20.09.24 09:36:05 | - | 51,000 |
20.09.24 09:36:02 | - | 51,010 |
20.09.24 09:36:01 | - | 51,000 |
20.09.24 09:35:58 | - | 51,020 |
20.09.24 09:35:47 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:44 | - | 51,020 |
20.09.24 09:35:43 | - | 51,010 |
20.09.24 09:35:43 | - | 51,010 |
20.09.24 09:35:16 | - | 51,010 |
20.09.24 09:35:14 | - | 51,020 |
20.09.24 09:35:13 | - | 51,010 |
20.09.24 09:35:12 | - | 51,020 |
20.09.24 09:35:08 | - | 51,030 |
20.09.24 09:35:04 | - | 51,030 |
20.09.24 09:35:02 | - | 51,030 |
20.09.24 09:35:00 | - | 51,030 |
20.09.24 09:34:54 | - | 51,000 |
20.09.24 09:34:52 | - | 51,010 |
20.09.24 09:34:51 | - | 51,010 |
20.09.24 09:34:50 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:49 | - | 51,010 |
20.09.24 09:34:48 | - | 51,020 |
20.09.24 09:34:48 | - | 51,010 |
20.09.24 09:34:42 | - | 51,020 |
20.09.24 09:34:40 | - | 51,020 |
20.09.24 09:34:38 | - | 51,030 |
20.09.24 09:34:34 | - | 51,040 |
20.09.24 09:34:32 | - | 51,050 |
20.09.24 09:34:22 | - | 51,050 |
20.09.24 09:34:18 | - | 51,050 |
20.09.24 09:34:16 | - | 51,070 |
20.09.24 09:34:14 | - | 51,060 |
20.09.24 09:34:12 | - | 51,070 |
20.09.24 09:34:11 | - | 51,080 |
20.09.24 09:34:05 | - | 51,080 |