iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:58 | - | 51,210 |
20.09.24 09:42:55 | - | 51,210 |
20.09.24 09:42:48 | - | 51,210 |
20.09.24 09:42:44 | - | 51,210 |
20.09.24 09:42:30 | - | 51,200 |
20.09.24 09:42:26 | - | 51,200 |
20.09.24 09:42:26 | - | 51,200 |
20.09.24 09:42:23 | - | 51,200 |
20.09.24 09:41:45 | - | 51,200 |
20.09.24 09:41:38 | - | 51,200 |
20.09.24 09:41:38 | - | 51,200 |
20.09.24 09:41:34 | - | 51,200 |
20.09.24 09:41:30 | - | 51,200 |
20.09.24 09:41:25 | - | 51,200 |
20.09.24 09:41:18 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:17 | - | 51,170 |
20.09.24 09:41:16 | - | 51,150 |
20.09.24 09:41:15 | - | 51,150 |
20.09.24 09:41:15 | - | 51,180 |
20.09.24 09:41:15 | - | 51,170 |
20.09.24 09:41:14 | - | 51,150 |
20.09.24 09:41:12 | - | 51,150 |
20.09.24 09:41:09 | - | 51,150 |
20.09.24 09:41:08 | - | 51,140 |
20.09.24 09:41:07 | - | 51,140 |
20.09.24 09:41:06 | - | 51,130 |
20.09.24 09:40:57 | - | 51,110 |
20.09.24 09:40:53 | - | 51,110 |
20.09.24 09:40:53 | - | 51,110 |
20.09.24 09:40:51 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:51 | - | 51,090 |
20.09.24 09:40:50 | - | 51,100 |
20.09.24 09:40:50 | - | 51,090 |
20.09.24 09:40:50 | - | 51,070 |
20.09.24 09:40:47 | - | 51,070 |
20.09.24 09:40:45 | - | 51,070 |
20.09.24 09:40:44 | - | 51,070 |
20.09.24 09:40:43 | - | 51,080 |
20.09.24 09:40:43 | - | 51,070 |
20.09.24 09:40:39 | - | 51,050 |
20.09.24 09:40:38 | - | 51,050 |
20.09.24 09:40:37 | - | 51,040 |
20.09.24 09:40:33 | - | 51,050 |
20.09.24 09:40:21 | - | 51,060 |
20.09.24 09:40:21 | - | 51,050 |