iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:54 | - | 51,320 |
20.09.24 09:48:43 | - | 51,330 |
20.09.24 09:48:43 | - | 51,320 |
20.09.24 09:48:43 | - | 51,320 |
20.09.24 09:48:33 | - | 51,300 |
20.09.24 09:48:30 | - | 51,320 |
20.09.24 09:48:25 | - | 51,320 |
20.09.24 09:48:21 | - | 51,320 |
20.09.24 09:48:20 | - | 51,320 |
20.09.24 09:48:19 | - | 51,310 |
20.09.24 09:48:17 | - | 51,310 |
20.09.24 09:48:07 | - | 51,280 |
20.09.24 09:48:06 | - | 51,280 |
20.09.24 09:48:05 | - | 51,280 |
20.09.24 09:48:05 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:03 | - | 51,280 |
20.09.24 09:47:57 | - | 51,280 |
20.09.24 09:47:55 | - | 51,280 |
20.09.24 09:47:53 | - | 51,290 |
20.09.24 09:47:50 | - | 51,290 |
20.09.24 09:47:46 | - | 51,290 |
20.09.24 09:47:41 | - | 51,290 |
20.09.24 09:47:35 | - | 51,290 |
20.09.24 09:47:35 | - | 51,300 |
20.09.24 09:47:27 | - | 51,280 |
20.09.24 09:47:25 | - | 51,270 |
20.09.24 09:47:19 | - | 51,280 |
20.09.24 09:47:16 | - | 51,280 |
20.09.24 09:47:13 | - | 51,270 |
20.09.24 09:47:10 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:09 | - | 51,260 |
20.09.24 09:47:07 | - | 51,270 |
20.09.24 09:47:05 | - | 51,260 |
20.09.24 09:47:05 | - | 51,240 |
20.09.24 09:47:04 | - | 51,260 |
20.09.24 09:47:03 | - | 51,270 |
20.09.24 09:47:03 | - | 51,250 |
20.09.24 09:47:02 | - | 51,260 |
20.09.24 09:47:02 | - | 51,270 |
20.09.24 09:46:59 | - | 51,240 |
20.09.24 09:46:57 | - | 51,240 |
20.09.24 09:46:54 | - | 51,240 |
20.09.24 09:46:52 | - | 51,240 |
20.09.24 09:46:51 | - | 51,240 |
20.09.24 09:46:43 | - | 51,250 |