iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:06 | - | 51,340 |
20.09.24 10:11:05 | - | 51,350 |
20.09.24 10:11:02 | - | 51,360 |
20.09.24 10:11:02 | - | 51,370 |
20.09.24 10:11:00 | - | 51,370 |
20.09.24 10:10:58 | - | 51,370 |
20.09.24 10:10:56 | - | 51,380 |
20.09.24 10:10:56 | - | 51,370 |
20.09.24 10:10:54 | - | 51,380 |
20.09.24 10:10:50 | - | 51,370 |
20.09.24 10:10:50 | - | 51,380 |
20.09.24 10:10:49 | - | 51,380 |
20.09.24 10:10:42 | - | 51,370 |
20.09.24 10:10:40 | - | 51,380 |
20.09.24 10:10:38 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:37 | - | 51,380 |
20.09.24 10:10:34 | - | 51,380 |
20.09.24 10:10:33 | - | 51,390 |
20.09.24 10:10:32 | - | 51,380 |
20.09.24 10:10:31 | - | 51,390 |
20.09.24 10:10:31 | - | 51,380 |
20.09.24 10:10:30 | - | 51,390 |
20.09.24 10:10:29 | - | 51,400 |
20.09.24 10:10:29 | - | 51,390 |
20.09.24 10:10:24 | - | 51,380 |
20.09.24 10:10:21 | - | 51,380 |
20.09.24 10:10:20 | - | 51,370 |
20.09.24 10:10:18 | - | 51,360 |
20.09.24 10:10:16 | - | 51,360 |
20.09.24 10:10:16 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:12 | - | 51,360 |
20.09.24 10:10:12 | - | 51,360 |
20.09.24 10:10:09 | - | 51,370 |
20.09.24 10:09:59 | - | 51,370 |
20.09.24 10:09:57 | - | 51,380 |
20.09.24 10:09:55 | - | 51,370 |
20.09.24 10:09:45 | - | 51,360 |
20.09.24 10:09:40 | - | 51,360 |
20.09.24 10:09:38 | - | 51,360 |
20.09.24 10:09:28 | - | 51,360 |
20.09.24 10:09:23 | - | 51,360 |
20.09.24 10:09:22 | - | 51,360 |
20.09.24 10:09:22 | - | 51,360 |
20.09.24 10:09:21 | - | 51,370 |
20.09.24 10:09:19 | - | 51,370 |