iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:15 | - | 51,280 |
20.09.24 10:15:13 | - | 51,280 |
20.09.24 10:15:11 | - | 51,280 |
20.09.24 10:15:10 | - | 51,280 |
20.09.24 10:15:09 | - | 51,280 |
20.09.24 10:15:07 | - | 51,300 |
20.09.24 10:15:05 | - | 51,310 |
20.09.24 10:15:05 | - | 51,310 |
20.09.24 10:15:03 | - | 51,310 |
20.09.24 10:15:00 | - | 51,320 |
20.09.24 10:15:00 | - | 51,320 |
20.09.24 10:14:39 | - | 51,320 |
20.09.24 10:14:32 | - | 51,330 |
20.09.24 10:14:31 | - | 51,320 |
20.09.24 10:14:25 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:24 | - | 51,340 |
20.09.24 10:14:12 | - | 51,340 |
20.09.24 10:14:07 | - | 51,330 |
20.09.24 10:14:03 | - | 51,330 |
20.09.24 10:14:02 | - | 51,320 |
20.09.24 10:14:00 | - | 51,330 |
20.09.24 10:13:53 | - | 51,320 |
20.09.24 10:13:52 | - | 51,320 |
20.09.24 10:13:52 | - | 51,330 |
20.09.24 10:13:49 | - | 51,310 |
20.09.24 10:13:49 | - | 51,310 |
20.09.24 10:13:23 | - | 51,300 |
20.09.24 10:13:15 | - | 51,310 |
20.09.24 10:13:14 | - | 51,300 |
20.09.24 10:13:14 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:13 | - | 51,300 |
20.09.24 10:13:12 | - | 51,310 |
20.09.24 10:12:52 | - | 51,310 |
20.09.24 10:12:52 | - | 51,320 |
20.09.24 10:12:49 | - | 51,310 |
20.09.24 10:12:46 | - | 51,310 |
20.09.24 10:12:46 | - | 51,320 |
20.09.24 10:12:44 | - | 51,310 |
20.09.24 10:12:41 | - | 51,300 |
20.09.24 10:12:41 | - | 51,310 |
20.09.24 10:12:40 | - | 51,310 |
20.09.24 10:12:28 | - | 51,300 |
20.09.24 10:12:27 | - | 51,290 |
20.09.24 10:12:27 | - | 51,300 |
20.09.24 10:12:21 | - | 51,290 |