iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:16 | - | 51,370 |
20.09.24 10:09:14 | - | 51,370 |
20.09.24 10:09:13 | - | 51,400 |
20.09.24 10:09:11 | - | 51,380 |
20.09.24 10:09:11 | - | 51,400 |
20.09.24 10:09:11 | - | 51,380 |
20.09.24 10:09:10 | - | 51,400 |
20.09.24 10:09:03 | - | 51,400 |
20.09.24 10:09:02 | - | 51,400 |
20.09.24 10:09:01 | - | 51,400 |
20.09.24 10:09:01 | - | 51,400 |
20.09.24 10:08:59 | - | 51,400 |
20.09.24 10:08:54 | - | 51,410 |
20.09.24 10:08:52 | - | 51,400 |
20.09.24 10:08:49 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:32 | - | 51,400 |
20.09.24 09:51:15 | - | 51,410 |
20.09.24 09:51:15 | - | 51,400 |
20.09.24 09:51:14 | - | 51,390 |
20.09.24 09:51:03 | - | 51,400 |
20.09.24 09:51:01 | - | 51,420 |
20.09.24 09:51:01 | - | 51,430 |
20.09.24 09:51:00 | - | 51,420 |
20.09.24 09:50:35 | - | 51,380 |
20.09.24 09:50:33 | - | 51,370 |
20.09.24 09:50:33 | - | 51,380 |
20.09.24 09:50:30 | - | 51,370 |
20.09.24 09:50:29 | - | 51,380 |
20.09.24 09:50:20 | - | 51,370 |
20.09.24 09:50:17 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:15 | - | 51,350 |
20.09.24 09:49:58 | - | 51,320 |
20.09.24 09:49:24 | - | 51,320 |
20.09.24 09:49:24 | - | 51,320 |
20.09.24 09:49:22 | - | 51,320 |
20.09.24 09:49:19 | - | 51,320 |
20.09.24 09:49:18 | - | 51,320 |
20.09.24 09:49:16 | - | 51,320 |
20.09.24 09:49:15 | - | 51,320 |
20.09.24 09:49:11 | - | 51,320 |
20.09.24 09:49:11 | - | 51,320 |
20.09.24 09:49:08 | - | 51,320 |
20.09.24 09:49:07 | - | 51,320 |
20.09.24 09:48:57 | - | 51,320 |
20.09.24 09:48:55 | - | 51,330 |