iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:45 | - | 51,210 |
20.09.24 11:22:44 | - | 51,210 |
20.09.24 11:22:43 | - | 51,220 |
20.09.24 11:22:42 | - | 51,220 |
20.09.24 11:22:42 | - | 51,210 |
20.09.24 11:22:40 | - | 51,210 |
20.09.24 11:22:37 | - | 51,220 |
20.09.24 11:22:24 | - | 51,220 |
20.09.24 11:22:14 | - | 51,220 |
20.09.24 11:22:08 | - | 51,220 |
20.09.24 11:22:04 | - | 51,230 |
20.09.24 11:22:02 | - | 51,240 |
20.09.24 11:22:00 | - | 51,240 |
20.09.24 11:21:54 | - | 51,240 |
20.09.24 11:21:45 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:34 | - | 51,250 |
20.09.24 11:21:34 | - | 51,250 |
20.09.24 11:21:32 | - | 51,260 |
20.09.24 11:21:29 | - | 51,260 |
20.09.24 11:21:26 | - | 51,260 |
20.09.24 11:21:18 | - | 51,260 |
20.09.24 11:21:16 | - | 51,260 |
20.09.24 11:21:10 | - | 51,250 |
20.09.24 11:21:07 | - | 51,260 |
20.09.24 11:21:05 | - | 51,260 |
20.09.24 11:21:04 | - | 51,260 |
20.09.24 11:21:01 | - | 51,280 |
20.09.24 11:20:46 | - | 51,280 |
20.09.24 11:20:45 | - | 51,280 |
20.09.24 11:20:19 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:13 | - | 51,290 |
20.09.24 11:20:13 | - | 51,300 |
20.09.24 11:20:11 | - | 51,290 |
20.09.24 11:20:09 | - | 51,300 |
20.09.24 11:20:07 | - | 51,300 |
20.09.24 11:20:04 | - | 51,310 |
20.09.24 11:20:01 | - | 51,310 |
20.09.24 11:20:00 | - | 51,320 |
20.09.24 11:19:58 | - | 51,310 |
20.09.24 11:19:56 | - | 51,320 |
20.09.24 11:19:31 | - | 51,300 |
20.09.24 11:19:14 | - | 51,300 |
20.09.24 11:19:12 | - | 51,290 |
20.09.24 11:19:07 | - | 51,300 |
20.09.24 11:19:06 | - | 51,310 |