iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:31 | - | 51,360 |
20.09.24 13:26:13 | - | 51,360 |
20.09.24 13:26:13 | - | 51,360 |
20.09.24 13:26:11 | - | 51,360 |
20.09.24 13:25:26 | - | 51,340 |
20.09.24 13:25:25 | - | 51,350 |
20.09.24 13:25:22 | - | 51,340 |
20.09.24 13:25:21 | - | 51,350 |
20.09.24 13:25:06 | - | 51,340 |
20.09.24 13:25:02 | - | 51,350 |
20.09.24 13:24:42 | - | 51,350 |
20.09.24 13:24:40 | - | 51,350 |
20.09.24 13:24:39 | - | 51,350 |
20.09.24 13:24:38 | - | 51,330 |
20.09.24 13:24:12 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:59 | - | 51,330 |
20.09.24 13:23:04 | - | 51,330 |
20.09.24 13:22:51 | - | 51,330 |
20.09.24 13:22:50 | - | 51,330 |
20.09.24 13:22:40 | - | 51,330 |
20.09.24 13:22:38 | - | 51,330 |
20.09.24 13:21:50 | - | 51,330 |
20.09.24 13:21:46 | - | 51,340 |
20.09.24 13:21:46 | - | 51,340 |
20.09.24 13:21:38 | - | 51,340 |
20.09.24 13:21:17 | - | 51,340 |
20.09.24 13:21:16 | - | 51,360 |
20.09.24 13:21:15 | - | 51,360 |
20.09.24 13:21:15 | - | 51,370 |
20.09.24 13:21:14 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:14 | - | 51,370 |
20.09.24 13:21:10 | - | 51,380 |
20.09.24 13:21:09 | - | 51,400 |
20.09.24 13:21:09 | - | 51,400 |
20.09.24 13:21:02 | - | 51,400 |
20.09.24 13:21:00 | - | 51,410 |
20.09.24 13:20:03 | - | 51,410 |
20.09.24 13:19:57 | - | 51,410 |
20.09.24 13:19:56 | - | 51,400 |
20.09.24 13:19:29 | - | 51,390 |
20.09.24 13:19:28 | - | 51,390 |
20.09.24 13:19:27 | - | 51,390 |
20.09.24 13:19:25 | - | 51,400 |
20.09.24 13:19:24 | - | 51,400 |
20.09.24 13:19:15 | - | 51,400 |