iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:13 | - | 51,430 |
20.09.24 13:05:10 | - | 51,430 |
20.09.24 13:05:09 | - | 51,430 |
20.09.24 13:05:08 | - | 51,410 |
20.09.24 13:05:06 | - | 51,420 |
20.09.24 13:05:06 | - | 51,410 |
20.09.24 13:05:06 | - | 51,410 |
20.09.24 13:05:05 | - | 51,410 |
20.09.24 13:05:04 | - | 51,420 |
20.09.24 13:05:04 | - | 51,420 |
20.09.24 13:05:04 | - | 51,420 |
20.09.24 13:05:03 | - | 51,420 |
20.09.24 13:05:03 | - | 51,420 |
20.09.24 13:05:02 | - | 51,430 |
20.09.24 13:05:01 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:57 | - | 51,410 |
20.09.24 13:04:20 | - | 51,410 |
20.09.24 13:04:03 | - | 51,420 |
20.09.24 13:03:44 | - | 51,400 |
20.09.24 13:03:12 | - | 51,400 |
20.09.24 13:03:04 | - | 51,400 |
20.09.24 13:02:20 | - | 51,380 |
20.09.24 13:02:07 | - | 51,380 |
20.09.24 13:02:06 | - | 51,380 |
20.09.24 13:02:06 | - | 51,380 |
20.09.24 13:01:22 | - | 51,380 |
20.09.24 13:01:12 | - | 51,380 |
20.09.24 13:01:04 | - | 51,390 |
20.09.24 13:00:47 | - | 51,420 |
20.09.24 13:00:45 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:43 | - | 51,420 |
20.09.24 13:00:43 | - | 51,420 |
20.09.24 13:00:43 | - | 51,420 |
20.09.24 13:00:42 | - | 51,420 |
20.09.24 13:00:33 | - | 51,420 |
20.09.24 13:00:29 | - | 51,420 |
20.09.24 13:00:11 | - | 51,390 |
20.09.24 12:58:29 | - | 51,370 |
20.09.24 12:58:25 | - | 51,370 |
20.09.24 12:58:07 | - | 51,360 |
20.09.24 12:57:42 | - | 51,350 |
20.09.24 12:57:41 | - | 51,350 |
20.09.24 12:57:38 | - | 51,350 |
20.09.24 12:57:37 | - | 51,350 |
20.09.24 12:57:36 | - | 51,350 |