iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:32 | - | 51,820 |
01.10.24 11:45:31 | - | 51,810 |
01.10.24 11:45:27 | - | 51,820 |
01.10.24 11:45:19 | - | 51,820 |
01.10.24 11:45:18 | - | 51,820 |
01.10.24 11:45:17 | - | 51,830 |
01.10.24 11:45:16 | - | 51,820 |
01.10.24 11:45:06 | - | 51,810 |
01.10.24 11:45:05 | - | 51,800 |
01.10.24 11:45:02 | - | 51,800 |
01.10.24 11:44:19 | - | 51,790 |
01.10.24 11:44:12 | - | 51,790 |
01.10.24 11:43:59 | - | 51,790 |
01.10.24 11:43:06 | - | 51,790 |
01.10.24 11:42:59 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:58 | - | 51,770 |
01.10.24 11:42:54 | - | 51,780 |
01.10.24 11:42:41 | - | 51,750 |
01.10.24 11:42:03 | - | 51,750 |
01.10.24 11:41:51 | - | 51,750 |
01.10.24 11:41:49 | - | 51,770 |
01.10.24 11:41:47 | - | 51,750 |
01.10.24 11:41:46 | - | 51,770 |
01.10.24 11:41:12 | - | 51,750 |
01.10.24 11:41:02 | - | 51,760 |
01.10.24 11:41:02 | - | 51,760 |
01.10.24 11:41:00 | - | 51,750 |
01.10.24 11:40:59 | - | 51,760 |
01.10.24 11:40:22 | - | 51,740 |
01.10.24 11:40:21 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:18 | - | 51,740 |
01.10.24 11:40:16 | - | 51,750 |
01.10.24 11:40:14 | - | 51,740 |
01.10.24 11:40:13 | - | 51,740 |
01.10.24 11:40:12 | - | 51,750 |
01.10.24 11:40:12 | - | 51,740 |
01.10.24 11:40:12 | - | 51,750 |
01.10.24 11:40:11 | - | 51,740 |
01.10.24 11:40:09 | - | 51,730 |
01.10.24 11:40:08 | - | 51,720 |
01.10.24 11:40:06 | - | 51,730 |
01.10.24 11:39:58 | - | 51,720 |
01.10.24 11:39:56 | - | 51,740 |
01.10.24 11:39:54 | - | 51,750 |
01.10.24 11:39:36 | - | 51,750 |