iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:28 | - | 51,850 |
01.10.24 11:28:10 | - | 51,840 |
01.10.24 11:27:54 | - | 51,850 |
01.10.24 11:27:53 | - | 51,870 |
01.10.24 11:27:51 | - | 51,870 |
01.10.24 11:27:50 | - | 51,880 |
01.10.24 11:27:50 | - | 51,870 |
01.10.24 11:27:40 | - | 51,880 |
01.10.24 11:27:12 | - | 51,870 |
01.10.24 11:26:44 | - | 51,870 |
01.10.24 11:26:28 | - | 51,860 |
01.10.24 11:26:12 | - | 51,860 |
01.10.24 11:26:08 | - | 51,860 |
01.10.24 11:26:08 | - | 51,850 |
01.10.24 11:26:08 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:07 | - | 51,850 |
01.10.24 11:24:49 | - | 51,830 |
01.10.24 11:24:32 | - | 51,840 |
01.10.24 11:24:25 | - | 51,830 |
01.10.24 11:24:21 | - | 51,830 |
01.10.24 11:24:20 | - | 51,830 |
01.10.24 11:24:15 | - | 51,820 |
01.10.24 11:24:09 | - | 51,810 |
01.10.24 11:23:53 | - | 51,800 |
01.10.24 11:23:15 | - | 51,810 |
01.10.24 11:23:13 | - | 51,820 |
01.10.24 11:23:12 | - | 51,810 |
01.10.24 11:23:10 | - | 51,820 |
01.10.24 11:23:10 | - | 51,800 |
01.10.24 11:23:03 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:54 | - | 51,790 |
01.10.24 11:22:45 | - | 51,790 |
01.10.24 11:21:59 | - | 51,790 |
01.10.24 11:21:49 | - | 51,780 |
01.10.24 11:21:27 | - | 51,780 |
01.10.24 11:21:26 | - | 51,790 |
01.10.24 11:21:21 | - | 51,790 |
01.10.24 11:21:18 | - | 51,790 |
01.10.24 11:21:05 | - | 51,780 |
01.10.24 11:20:10 | - | 51,770 |
01.10.24 11:20:10 | - | 51,780 |
01.10.24 11:20:07 | - | 51,780 |
01.10.24 11:20:06 | - | 51,780 |
01.10.24 11:20:01 | - | 51,780 |
01.10.24 11:20:00 | - | 51,780 |