iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:26 | - | 51,790 |
01.10.24 11:21:21 | - | 51,790 |
01.10.24 11:21:18 | - | 51,790 |
01.10.24 11:21:05 | - | 51,780 |
01.10.24 11:20:10 | - | 51,770 |
01.10.24 11:20:10 | - | 51,780 |
01.10.24 11:20:07 | - | 51,780 |
01.10.24 11:20:06 | - | 51,780 |
01.10.24 11:20:01 | - | 51,780 |
01.10.24 11:20:00 | - | 51,780 |
01.10.24 11:19:59 | - | 51,770 |
01.10.24 11:19:58 | - | 51,780 |
01.10.24 11:19:54 | - | 51,760 |
01.10.24 11:19:50 | - | 51,770 |
01.10.24 11:19:48 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:48 | - | 51,780 |
01.10.24 11:19:34 | - | 51,780 |
01.10.24 11:19:30 | - | 51,790 |
01.10.24 11:19:28 | - | 51,790 |
01.10.24 11:19:26 | - | 51,800 |
01.10.24 11:19:26 | - | 51,790 |
01.10.24 11:19:23 | - | 51,800 |
01.10.24 11:19:22 | - | 51,790 |
01.10.24 11:19:14 | - | 51,800 |
01.10.24 11:18:50 | - | 51,800 |
01.10.24 11:18:46 | - | 51,810 |
01.10.24 11:18:46 | - | 51,800 |
01.10.24 11:18:40 | - | 51,810 |
01.10.24 11:18:40 | - | 51,800 |
01.10.24 11:18:36 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:35 | - | 51,810 |
01.10.24 11:18:35 | - | 51,800 |
01.10.24 11:18:32 | - | 51,810 |
01.10.24 11:18:31 | - | 51,810 |
01.10.24 11:18:27 | - | 51,800 |
01.10.24 11:18:20 | - | 51,800 |
01.10.24 11:18:02 | - | 51,800 |
01.10.24 11:18:01 | - | 51,800 |
01.10.24 11:17:30 | - | 51,800 |
01.10.24 11:16:46 | - | 51,810 |
01.10.24 11:16:28 | - | 51,820 |
01.10.24 11:16:27 | - | 51,820 |
01.10.24 11:16:25 | - | 51,810 |
01.10.24 11:16:18 | - | 51,800 |
01.10.24 11:16:15 | - | 51,810 |