iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:59 | - | 51,770 |
01.10.24 11:37:44 | - | 51,770 |
01.10.24 11:37:26 | - | 51,790 |
01.10.24 11:36:42 | - | 51,800 |
01.10.24 11:36:12 | - | 51,790 |
01.10.24 11:36:11 | - | 51,780 |
01.10.24 11:36:02 | - | 51,790 |
01.10.24 11:36:01 | - | 51,790 |
01.10.24 11:36:01 | - | 51,800 |
01.10.24 11:35:53 | - | 51,800 |
01.10.24 11:35:51 | - | 51,810 |
01.10.24 11:35:24 | - | 51,810 |
01.10.24 11:35:22 | - | 51,810 |
01.10.24 11:35:19 | - | 51,820 |
01.10.24 11:35:18 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:11 | - | 51,820 |
01.10.24 11:35:01 | - | 51,830 |
01.10.24 11:34:57 | - | 51,830 |
01.10.24 11:34:57 | - | 51,820 |
01.10.24 11:33:17 | - | 51,810 |
01.10.24 11:33:10 | - | 51,820 |
01.10.24 11:32:33 | - | 51,810 |
01.10.24 11:32:31 | - | 51,820 |
01.10.24 11:32:29 | - | 51,830 |
01.10.24 11:32:28 | - | 51,830 |
01.10.24 11:32:19 | - | 51,830 |
01.10.24 11:32:15 | - | 51,830 |
01.10.24 11:32:09 | - | 51,820 |
01.10.24 11:31:54 | - | 51,830 |
01.10.24 11:31:47 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:39 | - | 51,820 |
01.10.24 11:31:36 | - | 51,830 |
01.10.24 11:31:35 | - | 51,830 |
01.10.24 11:31:09 | - | 51,830 |
01.10.24 11:31:07 | - | 51,840 |
01.10.24 11:31:05 | - | 51,840 |
01.10.24 11:31:03 | - | 51,850 |
01.10.24 11:30:53 | - | 51,850 |
01.10.24 11:30:53 | - | 51,850 |
01.10.24 11:30:51 | - | 51,850 |
01.10.24 11:30:20 | - | 51,850 |
01.10.24 11:29:18 | - | 51,860 |
01.10.24 11:29:15 | - | 51,860 |
01.10.24 11:29:15 | - | 51,870 |
01.10.24 11:29:04 | - | 51,860 |