iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:32 | - | 51,740 |
01.10.24 11:50:22 | - | 51,740 |
01.10.24 11:50:20 | - | 51,750 |
01.10.24 11:50:18 | - | 51,740 |
01.10.24 11:50:16 | - | 51,750 |
01.10.24 11:50:15 | - | 51,740 |
01.10.24 11:50:12 | - | 51,730 |
01.10.24 11:50:06 | - | 51,740 |
01.10.24 11:49:44 | - | 51,740 |
01.10.24 11:49:34 | - | 51,730 |
01.10.24 11:49:02 | - | 51,740 |
01.10.24 11:48:18 | - | 51,750 |
01.10.24 11:48:14 | - | 51,750 |
01.10.24 11:48:06 | - | 51,750 |
01.10.24 11:48:01 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:00 | - | 51,740 |
01.10.24 11:47:46 | - | 51,730 |
01.10.24 11:47:46 | - | 51,740 |
01.10.24 11:47:44 | - | 51,730 |
01.10.24 11:47:41 | - | 51,740 |
01.10.24 11:47:41 | - | 51,740 |
01.10.24 11:47:40 | - | 51,740 |
01.10.24 11:47:38 | - | 51,740 |
01.10.24 11:47:28 | - | 51,750 |
01.10.24 11:47:16 | - | 51,740 |
01.10.24 11:47:15 | - | 51,760 |
01.10.24 11:47:15 | - | 51,760 |
01.10.24 11:47:14 | - | 51,760 |
01.10.24 11:47:13 | - | 51,760 |
01.10.24 11:47:12 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:05 | - | 51,760 |
01.10.24 11:47:04 | - | 51,750 |
01.10.24 11:47:01 | - | 51,760 |
01.10.24 11:47:01 | - | 51,760 |
01.10.24 11:47:00 | - | 51,760 |
01.10.24 11:47:00 | - | 51,760 |
01.10.24 11:46:56 | - | 51,770 |
01.10.24 11:46:54 | - | 51,770 |
01.10.24 11:46:51 | - | 51,800 |
01.10.24 11:46:50 | - | 51,800 |
01.10.24 11:46:00 | - | 51,800 |
01.10.24 11:45:55 | - | 51,810 |
01.10.24 11:45:55 | - | 51,800 |
01.10.24 11:45:52 | - | 51,810 |
01.10.24 11:45:50 | - | 51,800 |