iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:33 | - | 51,430 |
01.10.24 15:55:29 | - | 51,440 |
01.10.24 15:55:21 | - | 51,450 |
01.10.24 15:55:08 | - | 51,480 |
01.10.24 15:55:08 | - | 51,470 |
01.10.24 15:55:05 | - | 51,490 |
01.10.24 15:55:04 | - | 51,480 |
01.10.24 15:55:02 | - | 51,490 |
01.10.24 15:55:02 | - | 51,500 |
01.10.24 15:54:45 | - | 51,500 |
01.10.24 15:54:41 | - | 51,510 |
01.10.24 15:54:37 | - | 51,500 |
01.10.24 15:54:33 | - | 51,500 |
01.10.24 15:54:29 | - | 51,500 |
01.10.24 15:54:21 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:17 | - | 51,500 |
01.10.24 15:54:17 | - | 51,500 |
01.10.24 15:54:15 | - | 51,480 |
01.10.24 15:54:13 | - | 51,480 |
01.10.24 15:54:11 | - | 51,480 |
01.10.24 15:54:11 | - | 51,500 |
01.10.24 15:54:09 | - | 51,500 |
01.10.24 15:54:09 | - | 51,500 |
01.10.24 15:54:02 | - | 51,480 |
01.10.24 15:54:01 | - | 51,480 |
01.10.24 15:53:44 | - | 51,480 |
01.10.24 15:53:42 | - | 51,480 |
01.10.24 15:53:28 | - | 51,480 |
01.10.24 15:53:25 | - | 51,460 |
01.10.24 15:53:18 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:16 | - | 51,490 |
01.10.24 15:53:15 | - | 51,490 |
01.10.24 15:52:58 | - | 51,490 |
01.10.24 15:52:56 | - | 51,490 |
01.10.24 15:52:54 | - | 51,490 |
01.10.24 15:52:48 | - | 51,490 |
01.10.24 15:52:44 | - | 51,500 |
01.10.24 15:52:43 | - | 51,500 |
01.10.24 15:52:40 | - | 51,500 |
01.10.24 15:52:33 | - | 51,490 |
01.10.24 15:52:30 | - | 51,490 |
01.10.24 15:52:23 | - | 51,490 |
01.10.24 15:52:23 | - | 51,480 |
01.10.24 15:52:18 | - | 51,490 |
01.10.24 15:52:17 | - | 51,500 |