iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | - | 51,500 |
01.10.24 15:50:17 | - | 51,510 |
01.10.24 15:50:16 | - | 51,500 |
01.10.24 15:50:15 | - | 51,500 |
01.10.24 15:50:12 | - | 51,510 |
01.10.24 15:50:02 | - | 51,500 |
01.10.24 15:49:59 | - | 51,500 |
01.10.24 15:49:53 | - | 51,500 |
01.10.24 15:49:48 | - | 51,510 |
01.10.24 15:49:44 | - | 51,510 |
01.10.24 15:49:21 | - | 51,510 |
01.10.24 15:49:02 | - | 51,510 |
01.10.24 15:48:58 | - | 51,510 |
01.10.24 15:48:52 | - | 51,510 |
01.10.24 15:48:50 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:44 | - | 51,510 |
01.10.24 15:48:39 | - | 51,510 |
01.10.24 15:48:35 | - | 51,510 |
01.10.24 15:48:30 | - | 51,550 |
01.10.24 15:48:28 | - | 51,550 |
01.10.24 15:48:24 | - | 51,550 |
01.10.24 15:48:22 | - | 51,530 |
01.10.24 15:48:19 | - | 51,520 |
01.10.24 15:48:16 | - | 51,530 |
01.10.24 15:48:08 | - | 51,520 |
01.10.24 15:48:05 | - | 51,540 |
01.10.24 15:48:04 | - | 51,530 |
01.10.24 15:48:02 | - | 51,570 |
01.10.24 15:47:59 | - | 51,580 |
01.10.24 15:47:59 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:57 | - | 51,570 |
01.10.24 15:47:40 | - | 51,560 |
01.10.24 15:47:35 | - | 51,570 |
01.10.24 15:47:30 | - | 51,580 |
01.10.24 15:47:29 | - | 51,570 |
01.10.24 15:47:27 | - | 51,590 |
01.10.24 15:47:05 | - | 51,560 |
01.10.24 15:47:03 | - | 51,560 |
01.10.24 15:46:57 | - | 51,560 |
01.10.24 15:46:47 | - | 51,560 |
01.10.24 15:46:41 | - | 51,540 |
01.10.24 15:46:25 | - | 51,540 |
01.10.24 15:46:25 | - | 51,550 |
01.10.24 15:46:18 | - | 51,530 |
01.10.24 15:46:15 | - | 51,530 |