iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:15 | - | 51,500 |
01.10.24 15:52:14 | - | 51,500 |
01.10.24 15:52:09 | - | 51,500 |
01.10.24 15:52:07 | - | 51,500 |
01.10.24 15:52:07 | - | 51,500 |
01.10.24 15:52:05 | - | 51,490 |
01.10.24 15:52:02 | - | 51,490 |
01.10.24 15:52:02 | - | 51,490 |
01.10.24 15:51:59 | - | 51,470 |
01.10.24 15:51:56 | - | 51,470 |
01.10.24 15:51:55 | - | 51,480 |
01.10.24 15:51:47 | - | 51,490 |
01.10.24 15:51:46 | - | 51,480 |
01.10.24 15:51:41 | - | 51,460 |
01.10.24 15:51:38 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:35 | - | 51,460 |
01.10.24 15:51:35 | - | 51,460 |
01.10.24 15:51:33 | - | 51,440 |
01.10.24 15:51:30 | - | 51,450 |
01.10.24 15:51:29 | - | 51,450 |
01.10.24 15:51:28 | - | 51,450 |
01.10.24 15:51:27 | - | 51,450 |
01.10.24 15:51:24 | - | 51,450 |
01.10.24 15:51:22 | - | 51,450 |
01.10.24 15:51:18 | - | 51,460 |
01.10.24 15:51:16 | - | 51,470 |
01.10.24 15:51:15 | - | 51,470 |
01.10.24 15:51:15 | - | 51,480 |
01.10.24 15:51:10 | - | 51,480 |
01.10.24 15:51:10 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:07 | - | 51,460 |
01.10.24 15:51:05 | - | 51,470 |
01.10.24 15:51:01 | - | 51,480 |
01.10.24 15:50:57 | - | 51,470 |
01.10.24 15:50:56 | - | 51,470 |
01.10.24 15:50:55 | - | 51,470 |
01.10.24 15:50:49 | - | 51,470 |
01.10.24 15:50:45 | - | 51,470 |
01.10.24 15:50:38 | - | 51,480 |
01.10.24 15:50:35 | - | 51,490 |
01.10.24 15:50:32 | - | 51,500 |
01.10.24 15:50:32 | - | 51,500 |
01.10.24 15:50:31 | - | 51,500 |
01.10.24 15:50:25 | - | 51,500 |
01.10.24 15:50:23 | - | 51,500 |