iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:48 | - | 51,410 |
01.10.24 16:06:45 | - | 51,410 |
01.10.24 16:06:44 | - | 51,430 |
01.10.24 16:06:41 | - | 51,430 |
01.10.24 16:06:35 | - | 51,430 |
01.10.24 16:06:30 | - | 51,440 |
01.10.24 16:06:28 | - | 51,450 |
01.10.24 16:06:26 | - | 51,440 |
01.10.24 16:06:18 | - | 51,450 |
01.10.24 16:06:12 | - | 51,460 |
01.10.24 16:06:11 | - | 51,470 |
01.10.24 16:06:10 | - | 51,460 |
01.10.24 16:06:06 | - | 51,470 |
01.10.24 16:06:00 | - | 51,480 |
01.10.24 16:05:57 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:43 | - | 51,510 |
01.10.24 16:05:40 | - | 51,510 |
01.10.24 16:05:38 | - | 51,510 |
01.10.24 16:05:28 | - | 51,510 |
01.10.24 16:05:26 | - | 51,510 |
01.10.24 16:05:25 | - | 51,510 |
01.10.24 16:05:20 | - | 51,510 |
01.10.24 16:05:19 | - | 51,510 |
01.10.24 16:05:06 | - | 51,510 |
01.10.24 16:05:03 | - | 51,490 |
01.10.24 16:05:01 | - | 51,490 |
01.10.24 16:04:50 | - | 51,490 |
01.10.24 16:04:33 | - | 51,470 |
01.10.24 16:04:10 | - | 51,450 |
01.10.24 16:03:43 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:31 | - | 51,480 |
01.10.24 16:03:27 | - | 51,490 |
01.10.24 16:03:12 | - | 51,500 |
01.10.24 16:03:09 | - | 51,500 |
01.10.24 16:02:42 | - | 51,510 |
01.10.24 16:02:38 | - | 51,520 |
01.10.24 16:02:34 | - | 51,530 |
01.10.24 16:02:29 | - | 51,540 |
01.10.24 16:02:15 | - | 51,540 |
01.10.24 16:02:13 | - | 51,540 |
01.10.24 16:02:12 | - | 51,540 |
01.10.24 16:02:10 | - | 51,540 |
01.10.24 16:01:22 | - | 51,540 |
01.10.24 16:01:20 | - | 51,540 |
01.10.24 16:01:05 | - | 51,570 |